| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:03:48 | 7.67 | -6.12% | -- | 9 | 7,601 | 买盘 |
| 14:03:45 | 7.67 | -6.12% | -- | 2 | 2,125 | 买盘 |
| 14:03:42 | 7.67 | -6.12% | +0.01 | 28 | 22,159 | 买盘 |
| 14:03:39 | 7.66 | -6.24% | -- | 6 | 5,125 | 卖盘 |
| 14:03:36 | 7.66 | -6.24% | -- | 55 | 42,383 | 买盘 |
| 14:03:33 | 7.66 | -6.24% | -- | 4 | 3,217 | 买盘 |
| 14:03:30 | 7.66 | -6.24% | -- | 2 | 1,838 | 买盘 |
| 14:03:27 | 7.66 | -6.24% | +0.01 | 10 | 8,273 | 买盘 |
| 14:03:24 | 7.65 | -6.36% | +0.01 | 34 | 26,079 | 卖盘 |
| 14:03:21 | 7.64 | -6.49% | -0.01 | 27 | 20,827 | 卖盘 |
| 14:03:15 | 7.65 | -6.36% | -- | 2 | 1,530 | 买盘 |
| 14:03:12 | 7.65 | -6.36% | -- | 10 | 7,650 | 买盘 |
| 14:03:09 | 7.65 | -6.36% | -- | 36 | 27,770 | 卖盘 |
| 14:03:06 | 7.65 | -6.36% | -- | 4 | 3,060 | 卖盘 |
| 14:03:03 | 7.65 | -6.36% | -- | 26 | 20,043 | 买盘 |
| 14:03:00 | 7.65 | -6.36% | +0.01 | 125 | 95,702 | 买盘 |
| 14:02:57 | 7.64 | -6.49% | +0.01 | 40 | 30,560 | 买盘 |
| 14:02:54 | 7.63 | -6.61% | -- | 5 | 4,486 | 买盘 |
| 14:02:51 | 7.63 | -6.61% | +0.01 | 19 | 14,581 | 买盘 |
| 14:02:48 | 7.62 | -6.73% | -- | 4 | 3,231 | 卖盘 |
| 14:02:45 | 7.62 | -6.73% | -- | 12 | 9,845 | 买盘 |
| 14:02:42 | 7.62 | -6.73% | -- | 0 | 236 | 卖盘 |
| 14:02:39 | 7.62 | -6.73% | -- | 81 | 61,768 | 卖盘 |
| 14:02:36 | 7.62 | -6.73% | -- | 23 | 17,785 | 卖盘 |
| 14:02:33 | 7.62 | -6.73% | -- | 5 | 4,199 | 卖盘 |
| 14:02:30 | 7.62 | -6.73% | -0.01 | 15 | 11,994 | 卖盘 |
| 14:02:27 | 7.63 | -6.61% | +0.01 | 4 | 3,067 | 买盘 |
| 14:02:24 | 7.62 | -6.73% | -- | 2 | 1,623 | 卖盘 |
| 14:02:21 | 7.62 | -6.73% | -- | 16 | 12,680 | 卖盘 |
| 14:02:18 | 7.62 | -6.73% | -0.01 | 2 | 1,920 | 卖盘 |
| 14:02:15 | 7.63 | -6.61% | -- | 3 | 2,655 | 买盘 |
| 14:02:12 | 7.63 | -6.61% | -- | 31 | 23,981 | 买盘 |
| 14:02:09 | 7.63 | -6.61% | -0.02 | 34 | 26,407 | 卖盘 |
| 14:02:06 | 7.65 | -6.36% | -- | 16 | 12,477 | 买盘 |
| 14:02:00 | 7.65 | -6.36% | +0.02 | 23 | 17,595 | 买盘 |
| 14:01:54 | 7.63 | -6.61% | -- | 14 | 11,048 | 买盘 |
| 14:01:51 | 7.63 | -6.61% | -0.02 | 13 | 9,972 | 卖盘 |
| 14:01:48 | 7.65 | -6.36% | -- | 0 | 0 | 买盘 |
| 14:01:45 | 7.65 | -6.36% | +0.01 | 20 | 15,300 | 买盘 |
| 14:01:42 | 7.64 | -6.49% | +0.01 | 110 | 84,063 | 买盘 |
| 14:01:39 | 7.63 | -6.61% | -0.01 | 8 | 6,104 | 卖盘 |
| 14:01:36 | 7.64 | -6.49% | -0.01 | 84 | 64,268 | 卖盘 |
| 14:01:30 | 7.65 | -6.36% | -0.01 | 20 | 15,300 | 卖盘 |
| 14:01:27 | 7.66 | -6.24% | -- | 21 | 16,653 | 卖盘 |
| 14:01:24 | 7.66 | -6.24% | -0.01 | 12 | 9,192 | 卖盘 |
| 14:01:18 | 7.67 | -6.12% | +0.01 | 21 | 16,514 | 买盘 |
| 14:01:15 | 7.66 | -6.24% | -- | 2 | 1,532 | 卖盘 |
| 14:01:12 | 7.66 | -6.24% | -- | 15 | 12,080 | 卖盘 |
| 14:01:09 | 7.66 | -6.24% | -- | 4 | 3,064 | 卖盘 |
| 14:01:06 | 7.66 | -6.24% | -- | 177 | 136,317 | 买盘 |
| 14:01:00 | 7.66 | -6.24% | -- | 12 | 9,414 | 卖盘 |
| 14:00:54 | 7.66 | -6.24% | -- | 12 | 9,330 | 买盘 |
| 14:00:51 | 7.66 | -6.24% | -- | 6 | 4,711 | 买盘 |
| 14:00:48 | 7.66 | -6.24% | +0.01 | 4 | 3,478 | 买盘 |
| 14:00:45 | 7.65 | -6.36% | -0.01 | 8 | 6,327 | 卖盘 |
| 14:00:42 | 7.66 | -6.24% | +0.02 | 15 | 11,697 | 买盘 |
| 14:00:39 | 7.64 | -6.49% | -0.01 | 17 | 13,034 | 卖盘 |
| 14:00:36 | 7.65 | -6.36% | -- | 2 | 1,530 | 卖盘 |
| 14:00:30 | 7.65 | -6.36% | -- | 12 | 9,899 | 买盘 |
| 14:00:24 | 7.65 | -6.36% | -- | 128 | 98,440 | 卖盘 |
| 14:00:12 | 7.65 | -6.36% | -- | 4 | 3,251 | 卖盘 |
| 14:00:09 | 7.65 | -6.36% | -- | 6 | 4,590 | 卖盘 |
| 14:00:06 | 7.65 | -6.36% | -0.01 | 20 | 15,300 | 卖盘 |
| 14:00:03 | 7.66 | -6.24% | -- | 38 | 29,790 | 卖盘 |
| 14:00:00 | 7.66 | -6.24% | -0.01 | 92 | 70,472 | 卖盘 |
| 13:59:54 | 7.67 | -6.12% | -- | 28 | 21,668 | 卖盘 |
| 13:59:48 | 7.67 | -6.12% | -- | 21 | 16,675 | 买盘 |
| 13:59:45 | 7.67 | -6.12% | -- | 0 | 245 | 卖盘 |
| 13:59:42 | 7.67 | -6.12% | -- | 9 | 7,425 | 买盘 |
| 13:59:39 | 7.67 | -6.12% | -0.02 | 62 | 48,022 | 卖盘 |
| 13:59:36 | 7.69 | -5.88% | +0.02 | 100 | 77,592 | 买盘 |
| 13:59:33 | 7.67 | -6.12% | -0.01 | 26 | 20,349 | 卖盘 |
| 13:59:27 | 7.68 | -6.00% | -- | 74 | 57,324 | 卖盘 |
| 13:59:21 | 7.68 | -6.00% | -- | 3 | 2,465 | 卖盘 |
| 13:59:18 | 7.68 | -6.00% | -- | 9 | 7,334 | 买盘 |
| 13:59:15 | 7.68 | -6.00% | -- | 0 | 0 | 卖盘 |
| 13:59:12 | 7.68 | -6.00% | -- | 2 | 1,536 | 卖盘 |
| 13:59:09 | 7.68 | -6.00% | -- | 28 | 21,934 | 中性盘 |
