| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.05 | -4.93% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.05 | -4.93% | +0.02 | 720 | 291,900 | 卖盘 |
| 14:59:33 | 4.03 | -5.40% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 4.03 | -5.40% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 4.03 | -5.40% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.03 | -5.40% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 4.03 | -5.40% | -- | 72 | 29,117 | 买盘 |
| 14:56:46 | 4.03 | -5.40% | -- | 27 | 11,183 | 卖盘 |
| 14:56:25 | 4.03 | -5.40% | -- | 140 | 56,464 | 买盘 |
| 14:56:22 | 4.03 | -5.40% | -- | 9 | 3,921 | 买盘 |
| 14:56:19 | 4.03 | -5.40% | -- | 70 | 28,210 | 买盘 |
| 14:56:16 | 4.03 | -5.40% | -- | 105 | 42,541 | 卖盘 |
| 14:56:13 | 4.03 | -5.40% | -- | 0 | 391 | 卖盘 |
| 14:56:10 | 4.03 | -5.40% | -- | 7 | 2,821 | 卖盘 |
| 14:56:01 | 4.03 | -5.40% | -- | 10 | 4,030 | 卖盘 |
| 14:55:58 | 4.03 | -5.40% | -- | 39 | 15,717 | 卖盘 |
| 14:55:55 | 4.03 | -5.40% | -- | 6 | 2,418 | 卖盘 |
| 14:55:52 | 4.03 | -5.40% | -0.01 | 7 | 2,885 | 卖盘 |
| 14:55:49 | 4.04 | -5.16% | +0.01 | 105 | 42,618 | 买盘 |
| 14:55:46 | 4.03 | -5.40% | -0.01 | 7 | 2,885 | 卖盘 |
| 14:55:40 | 4.04 | -5.16% | -- | 2 | 812 | 买盘 |
| 14:55:34 | 4.04 | -5.16% | +0.01 | 12 | 4,848 | 买盘 |
| 14:55:28 | 4.03 | -5.40% | -0.01 | 3 | 1,265 | 卖盘 |
| 14:55:16 | 4.04 | -5.16% | -- | 20 | 8,347 | 卖盘 |
| 14:55:13 | 4.04 | -5.16% | -- | 36 | 14,831 | 卖盘 |
| 14:55:10 | 4.04 | -5.16% | -- | 10 | 4,040 | 卖盘 |
| 14:55:07 | 4.04 | -5.16% | -- | 7 | 2,901 | 卖盘 |
| 14:55:04 | 4.04 | -5.16% | +0.01 | 157 | 63,610 | 买盘 |
| 14:54:58 | 4.03 | -5.40% | -0.01 | 41 | 16,596 | 卖盘 |
| 14:54:55 | 4.04 | -5.16% | +0.01 | 10 | 4,040 | 买盘 |
| 14:54:46 | 4.03 | -5.40% | -0.01 | 2 | 806 | 卖盘 |
| 14:54:43 | 4.04 | -5.16% | -- | 3 | 1,212 | 买盘 |
| 14:54:40 | 4.04 | -5.16% | -- | 25 | 10,456 | 买盘 |
| 14:54:37 | 4.04 | -5.16% | -- | 19 | 7,878 | 买盘 |
| 14:54:34 | 4.04 | -5.16% | -- | 29 | 12,015 | 卖盘 |
| 14:54:31 | 4.04 | -5.16% | -- | 28 | 11,393 | 卖盘 |
| 14:54:28 | 4.04 | -5.16% | -- | 16 | 6,464 | 卖盘 |
| 14:54:25 | 4.04 | -5.16% | -- | 19 | 7,700 | 卖盘 |
| 14:54:22 | 4.04 | -5.16% | -- | 14 | 6,003 | 卖盘 |
| 14:54:19 | 4.04 | -5.16% | -- | 3 | 1,212 | 卖盘 |
| 14:54:16 | 4.04 | -5.16% | -- | 2 | 808 | 卖盘 |
| 14:54:13 | 4.04 | -5.16% | -- | 2 | 808 | 卖盘 |
| 14:54:10 | 4.04 | -5.16% | -0.01 | 103 | 42,000 | 卖盘 |
| 14:53:55 | 4.05 | -4.93% | +0.01 | 2 | 810 | 买盘 |
| 14:53:49 | 4.04 | -5.16% | -- | 7 | 2,828 | 卖盘 |
| 14:53:25 | 4.04 | -5.16% | -- | 25 | 10,100 | 卖盘 |
| 14:53:16 | 4.04 | -5.16% | -- | 2 | 808 | 卖盘 |
| 14:53:07 | 4.04 | -5.16% | -- | 34 | 13,736 | 卖盘 |
| 14:53:04 | 4.04 | -5.16% | -- | 50 | 20,200 | 卖盘 |
| 14:52:46 | 4.04 | -5.16% | -0.01 | 2 | 986 | 卖盘 |
| 14:52:43 | 4.05 | -4.93% | +0.01 | 30 | 12,150 | 买盘 |
| 14:52:19 | 4.04 | -5.16% | -- | 8 | 3,232 | 卖盘 |
| 14:52:16 | 4.04 | -5.16% | -0.01 | 18 | 7,272 | 卖盘 |
| 14:52:13 | 4.05 | -4.93% | +0.01 | 2 | 810 | 买盘 |
| 14:51:55 | 4.04 | -5.16% | -0.01 | 2 | 808 | 卖盘 |
| 14:51:49 | 4.05 | -4.93% | -- | 494 | 200,341 | 买盘 |
| 14:51:43 | 4.05 | -4.93% | +0.01 | 7 | 2,835 | 买盘 |
| 14:51:16 | 4.04 | -5.16% | -0.01 | 2 | 808 | 卖盘 |
| 14:51:10 | 4.05 | -4.93% | +0.01 | 44 | 17,820 | 买盘 |
| 14:51:07 | 4.04 | -5.16% | -0.01 | 21 | 8,484 | 卖盘 |
| 14:51:04 | 4.05 | -4.93% | +0.01 | 12 | 4,860 | 买盘 |
| 14:51:01 | 4.04 | -5.16% | +0.01 | 58 | 23,792 | 中性盘 |
| 14:50:58 | 4.03 | -5.40% | -0.01 | 10 | 4,030 | 卖盘 |
| 14:50:55 | 4.04 | -5.16% | -0.01 | 30 | 12,120 | 卖盘 |
| 14:50:52 | 4.05 | -4.93% | +0.01 | 82 | 33,340 | 买盘 |
| 14:50:49 | 4.04 | -5.16% | -- | 37 | 15,029 | 买盘 |
| 14:50:43 | 4.04 | -5.16% | -- | 12 | 4,848 | 买盘 |
| 14:50:37 | 4.04 | -5.16% | -- | 2 | 808 | 买盘 |
| 14:50:34 | 4.04 | -5.16% | -- | 7 | 2,828 | 卖盘 |
| 14:50:31 | 4.04 | -5.16% | -- | 2 | 808 | 卖盘 |
| 14:50:28 | 4.04 | -5.16% | -0.01 | 14 | 6,003 | 卖盘 |
| 14:50:25 | 4.05 | -4.93% | +0.01 | 74 | 29,970 | 买盘 |
| 14:50:22 | 4.04 | -5.16% | -- | 6 | 2,424 | 卖盘 |
| 14:50:19 | 4.04 | -5.16% | -- | 15 | 6,060 | 卖盘 |
| 14:50:16 | 4.04 | -5.16% | -- | 4 | 1,616 | 卖盘 |
| 14:50:10 | 4.04 | -5.16% | -0.01 | 6 | 2,424 | 卖盘 |
| 14:50:07 | 4.05 | -4.93% | -- | 14 | 5,670 | 买盘 |
| 14:50:04 | 4.05 | -4.93% | +0.01 | 12 | 4,860 | 买盘 |
| 14:50:01 | 4.04 | -5.16% | -- | 2 | 808 | 卖盘 |
| 14:49:55 | 4.04 | -5.16% | -- | 0 | 0 | 中性盘 |
| 14:49:52 | 4.04 | -5.16% | -- | 7 | 2,828 | 卖盘 |
| 14:49:49 | 4.04 | -5.16% | -0.01 | 2 | 808 | 卖盘 |
| 14:49:43 | 4.05 | -4.93% | +0.01 | 4 | 1,620 | 买盘 |
| 14:49:40 | 4.04 | -5.16% | +0.02 | 11 | 4,444 | 卖盘 |
| 14:49:37 | 4.02 | -5.63% | -- | 0 | 0 | 卖盘 |
| 14:49:34 | 4.02 | -5.63% | -- | 0 | 0 | 卖盘 |
| 14:49:31 | 4.02 | -5.63% | -0.02 | 1022 | 411,113 | 卖盘 |
| 14:49:28 | 4.04 | -5.16% | -- | 26 | 10,767 | 买盘 |
| 14:49:25 | 4.04 | -5.16% | +0.02 | 20 | 8,391 | 买盘 |
| 14:49:22 | 4.02 | -5.63% | -- | 0 | 0 | 卖盘 |
| 14:49:19 | 4.02 | -5.63% | -0.03 | 1000 | 402,000 | 卖盘 |
| 14:49:16 | 4.05 | -4.93% | -- | 0 | 0 | 买盘 |
| 14:49:13 | 4.05 | -4.93% | +0.02 | 2 | 810 | 买盘 |
| 14:49:10 | 4.03 | -5.40% | -0.02 | 1002 | 403,806 | 卖盘 |
| 14:49:07 | 4.05 | -4.93% | +0.01 | 252 | 102,068 | 买盘 |
| 14:49:01 | 4.04 | -5.16% | -- | 2 | 808 | 卖盘 |
| 14:48:58 | 4.04 | -5.16% | -- | 1000 | 404,000 | 卖盘 |
| 14:48:49 | 4.04 | -5.16% | -0.01 | 52 | 21,008 | 卖盘 |
| 14:48:46 | 4.05 | -4.93% | -- | 108 | 43,740 | 卖盘 |
| 14:48:31 | 4.05 | -4.93% | -- | 23 | 9,530 | 卖盘 |
| 14:48:28 | 4.05 | -4.93% | -- | 14 | 6,002 | 卖盘 |
| 14:48:25 | 4.05 | -4.93% | -- | 11 | 4,653 | 卖盘 |
| 14:48:19 | 4.05 | -4.93% | -- | 2 | 810 | 卖盘 |
| 14:48:16 | 4.05 | -4.93% | -- | 27 | 11,024 | 卖盘 |
| 14:48:13 | 4.05 | -4.93% | -0.01 | 212 | 85,929 | 卖盘 |
| 14:48:10 | 4.06 | -4.69% | +0.01 | 10 | 4,060 | 买盘 |
| 14:48:07 | 4.05 | -4.93% | -- | 3 | 1,256 | 卖盘 |
| 14:48:04 | 4.05 | -4.93% | -- | 10 | 4,050 | 卖盘 |
| 14:48:01 | 4.05 | -4.93% | -0.01 | 89 | 36,288 | 卖盘 |
| 14:47:58 | 4.06 | -4.69% | -- | 137 | 56,012 | 买盘 |
| 14:47:52 | 4.06 | -4.69% | -- | 4 | 1,624 | 买盘 |
| 14:47:46 | 4.06 | -4.69% | +0.01 | 12 | 4,872 | 买盘 |
| 14:47:43 | 4.05 | -4.93% | -- | 110 | 44,550 | 中性盘 |
