今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:28:14 | 34.58 | -1.98% | -- | 0 | 0 | 买盘 |
14:28:08 | 34.58 | -1.98% | -- | 0 | 0 | 买盘 |
14:27:53 | 34.58 | -1.98% | -- | 6 | 20,748 | 买盘 |
14:27:41 | 34.58 | -1.98% | +0.05 | 5 | 17,290 | 买盘 |
14:27:29 | 34.53 | -2.13% | -- | 2 | 7,424 | 卖盘 |
14:27:20 | 34.53 | -2.13% | -- | 1 | 3,453 | 卖盘 |
14:27:02 | 34.53 | -2.13% | -- | 2 | 6,906 | 卖盘 |
14:25:53 | 34.53 | -2.13% | -- | 2 | 6,906 | 卖盘 |
14:25:26 | 34.53 | -2.13% | -- | 10 | 34,530 | 卖盘 |
14:25:20 | 34.53 | -2.13% | -- | 0 | 0 | 卖盘 |
14:24:26 | 34.53 | -2.13% | -- | 0 | 0 | 中性盘 |
14:24:05 | 34.53 | -2.13% | -- | 0 | 0 | 卖盘 |
14:24:02 | 34.53 | -2.13% | -0.06 | 2 | 6,906 | 卖盘 |
14:23:20 | 34.59 | -1.96% | -0.01 | 4 | 13,836 | 卖盘 |
14:23:02 | 34.60 | -1.93% | -- | 4 | 15,916 | 卖盘 |
14:22:56 | 34.60 | -1.93% | -- | 5 | 17,300 | 卖盘 |
14:22:53 | 34.60 | -1.93% | -- | 7 | 24,220 | 卖盘 |
14:22:50 | 34.60 | -1.93% | -- | 11 | 38,060 | 卖盘 |
14:22:44 | 34.60 | -1.93% | -- | 5 | 17,300 | 卖盘 |
14:22:38 | 34.60 | -1.93% | -0.01 | 8 | 27,680 | 卖盘 |
14:22:29 | 34.61 | -1.90% | -- | 2 | 6,922 | 买盘 |
14:22:26 | 34.61 | -1.90% | +0.01 | 2 | 8,999 | 买盘 |
14:22:23 | 34.60 | -1.93% | -- | 0 | 0 | 卖盘 |
14:22:14 | 34.60 | -1.93% | -0.02 | 7 | 24,220 | 卖盘 |
14:21:53 | 34.62 | -1.87% | -- | 4 | 13,848 | 卖盘 |
14:21:44 | 34.62 | -1.87% | +0.02 | 2 | 6,924 | 买盘 |
14:21:32 | 34.60 | -1.93% | -- | 0 | 0 | 卖盘 |
14:21:29 | 34.60 | -1.93% | -0.05 | 1 | 5,709 | 卖盘 |
14:21:26 | 34.65 | -1.79% | -- | 0 | 0 | 买盘 |
14:21:02 | 34.65 | -1.79% | +0.05 | 12 | 43,832 | 买盘 |
14:20:53 | 34.60 | -1.93% | -- | 2 | 6,920 | 卖盘 |
14:20:47 | 34.60 | -1.93% | -- | 0 | 0 | 卖盘 |
14:20:29 | 34.60 | -1.93% | -0.05 | 30 | 103,800 | 卖盘 |
14:20:26 | 34.65 | -1.79% | -- | 0 | 0 | 中性盘 |
14:19:32 | 34.65 | -1.79% | -- | 0 | 0 | 中性盘 |