| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 44.85 | +2.61% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 44.85 | +2.61% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 44.85 | +2.61% | -- | 276 | 1,240,551 | 卖盘 |
| 14:59:56 | 44.85 | +2.61% | -- | 0 | 0 | 买盘 |
| 14:59:20 | 44.85 | +2.61% | -- | 0 | 0 | 买盘 |
| 14:58:29 | 44.85 | +2.61% | -- | 0 | 0 | 买盘 |
| 14:58:26 | 44.85 | +2.61% | -- | 0 | 0 | 买盘 |
| 14:58:17 | 44.85 | +2.61% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 44.85 | +2.61% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 44.85 | +2.61% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 44.85 | +2.61% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 44.85 | +2.61% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 44.85 | +2.61% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 44.85 | +2.61% | -- | 20 | 89,700 | 买盘 |
| 14:56:56 | 44.85 | +2.61% | -- | 26 | 116,610 | 卖盘 |
| 14:56:47 | 44.85 | +2.61% | -- | 4 | 17,940 | 卖盘 |
| 14:56:44 | 44.85 | +2.61% | +0.05 | 22 | 98,670 | 买盘 |
| 14:56:41 | 44.80 | +2.49% | -- | 4 | 17,920 | 卖盘 |
| 14:56:35 | 44.80 | +2.49% | -- | 3 | 17,606 | 卖盘 |
| 14:56:26 | 44.80 | +2.49% | -0.07 | 10 | 44,800 | 卖盘 |
| 14:56:23 | 44.87 | +2.65% | +0.07 | 2 | 12,878 | 买盘 |
| 14:56:20 | 44.80 | +2.49% | -- | 3 | 15,501 | 卖盘 |
| 14:56:11 | 44.80 | +2.49% | -- | 5 | 22,400 | 卖盘 |
| 14:56:08 | 44.80 | +2.49% | -- | 3 | 16,352 | 卖盘 |
| 14:56:05 | 44.80 | +2.49% | -- | 2 | 10,080 | 卖盘 |
| 14:56:02 | 44.80 | +2.49% | -- | 8 | 37,318 | 卖盘 |
| 14:55:56 | 44.80 | +2.49% | +0.02 | 7 | 31,987 | 中性盘 |
| 14:55:53 | 44.78 | +2.45% | -0.04 | 16 | 71,648 | 卖盘 |
| 14:55:50 | 44.82 | +2.54% | -- | 19 | 86,279 | 买盘 |
| 14:55:47 | 44.82 | +2.54% | -- | 50 | 224,100 | 买盘 |
| 14:55:44 | 44.82 | +2.54% | -- | 2 | 13,222 | 买盘 |
| 14:55:41 | 44.82 | +2.54% | -- | 74 | 335,971 | 卖盘 |
| 14:55:38 | 44.82 | +2.54% | -0.03 | 10 | 44,820 | 卖盘 |
| 14:55:32 | 44.85 | +2.61% | -0.01 | 32 | 146,346 | 卖盘 |
| 14:55:29 | 44.86 | +2.63% | +0.01 | 4 | 17,944 | 买盘 |
| 14:55:26 | 44.85 | +2.61% | -- | 4 | 20,048 | 卖盘 |
| 14:55:23 | 44.85 | +2.61% | -0.01 | 2 | 8,970 | 卖盘 |
| 14:55:17 | 44.86 | +2.63% | -- | 0 | 0 | 中性盘 |
| 14:55:14 | 44.86 | +2.63% | -- | 5 | 22,430 | 中性盘 |
| 14:55:11 | 44.86 | +2.63% | -- | 9 | 41,675 | 卖盘 |
| 14:55:08 | 44.86 | +2.63% | +0.01 | 13 | 62,669 | 买盘 |
| 14:55:05 | 44.85 | +2.61% | -- | 10 | 44,850 | 卖盘 |
| 14:55:02 | 44.85 | +2.61% | -- | 6 | 28,300 | 卖盘 |
| 14:54:59 | 44.85 | +2.61% | -- | 5 | 22,425 | 卖盘 |
| 14:54:56 | 44.85 | +2.61% | -- | 3 | 15,518 | 卖盘 |
| 14:54:50 | 44.85 | +2.61% | -- | 8 | 39,289 | 卖盘 |
| 14:54:47 | 44.85 | +2.61% | -0.02 | 2 | 8,970 | 卖盘 |
| 14:54:38 | 44.87 | +2.65% | -0.02 | 32 | 143,674 | 中性盘 |
