皓元医药(sh688131)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
20.650	8852	0.24%
20.640	4782	0.13%
20.620	8974	0.24%
20.600	9326	0.25%
20.590	1944	0.05%
20.580	1100	0.03%
20.570	37467	1.00%
20.560	4394	0.12%
20.550	5319	0.14%
20.540	11600	0.31%
20.520	350	0.01%
20.500	8848	0.24%
20.490	5000	0.13%
20.480	32157	0.86%
20.470	13640	0.37%
20.460	6269	0.17%
20.450	6637	0.18%
20.440	2000	0.05%
20.430	12763	0.34%
20.420	200	0.01%
20.400	3240	0.09%
20.390	8518	0.23%
20.380	9344	0.25%
20.370	8912	0.24%
20.360	2152	0.06%
20.350	26274	0.70%
20.340	32086	0.86%
20.320	5416	0.14%
20.310	20113	0.54%
20.300	13527	0.36%
20.290	3155	0.08%
20.280	12845	0.34%
20.270	29597	0.79%
20.260	6524	0.17%
20.250	29686	0.79%
20.240	19437	0.52%
20.230	16448	0.44%
20.220	19547	0.52%
20.210	3089	0.08%
20.200	24796	0.66%
20.190	28989	0.78%
20.180	25601	0.69%
20.170	53785	1.44%
20.160	15582	0.42%
20.150	42338	1.13%
20.140	8662	0.23%
20.130	19507	0.52%
20.120	4589	0.12%
20.110	8692	0.23%
20.100	70585	1.89%
20.090	15516	0.42%
20.080	47785	1.28%
20.070	64186	1.72%
20.060	56370	1.51%
20.050	42271	1.13%
20.040	30974	0.83%
20.030	37428	1.00%
20.020	53334	1.43%
20.010	74733	2.00%
20.000	110977	2.97%
19.990	300	0.01%
19.980	19233	0.51%
19.970	7928	0.21%
19.960	400	0.01%
19.950	11116	0.30%
19.940	3792	0.10%
19.930	7783	0.21%
19.920	3332	0.09%
19.910	8870	0.24%
19.900	17517	0.47%
19.890	9004	0.24%
19.880	10200	0.27%
19.870	14695	0.39%
19.860	25621	0.69%
19.850	6965	0.19%
19.800	17015	0.46%
19.790	6681	0.18%
19.780	34383	0.92%
19.750	14217	0.38%
19.740	3600	0.10%
19.720	1600	0.04%
19.710	5126	0.14%
19.700	15495	0.41%
19.690	11072	0.30%
19.680	4715	0.13%
19.670	23394	0.63%
19.660	19894	0.53%
19.650	3595	0.10%
19.630	3563	0.10%
19.620	1320	0.04%
19.600	8900	0.24%
19.570	2158	0.06%
19.560	5145	0.14%
19.540	600	0.02%
19.510	5861	0.16%
19.500	1888	0.05%
19.480	16279	0.44%
19.470	27129	0.73%
19.460	200	0.01%
19.450	16100	0.43%
19.430	3357	0.09%
19.420	2329	0.06%
19.410	3411	0.09%
19.400	6228	0.17%
19.380	17252	0.46%
19.370	2188	0.06%
19.360	6779	0.18%
19.350	15713	0.42%
19.340	400	0.01%
19.330	10842	0.29%
19.320	4111	0.11%
19.310	23404	0.63%
19.300	33363	0.89%
19.290	8339	0.22%
19.280	8016	0.21%
19.270	4050	0.11%
19.260	10767	0.29%
19.250	25241	0.68%
19.240	910	0.02%
19.230	3875	0.10%
19.200	22390	0.60%
19.190	3200	0.09%
19.180	3917	0.10%
19.170	9780	0.26%
19.160	4000	0.11%
19.150	688	0.02%
19.140	1400	0.04%
19.130	2200	0.06%
19.120	2854	0.08%
19.110	15609	0.42%
19.100	67523	1.81%
19.090	40247	1.08%
19.080	11876	0.32%
19.070	21004	0.56%
19.060	4599	0.12%
19.050	2619	0.07%
19.010	2380	0.06%
18.990	9406	0.25%
18.980	3486	0.09%
18.970	2100	0.06%
18.960	18161	0.49%
18.950	13712	0.37%
18.940	4500	0.12%
18.930	5445	0.15%
18.920	12076	0.32%
18.910	23606	0.63%
18.900	43022	1.15%
18.890	2600	0.07%
18.880	7559	0.20%
18.870	17097	0.46%
18.860	1300	0.03%
18.850	2922	0.08%
18.840	14124	0.38%
18.830	1565	0.04%
18.820	500	0.01%
18.800	10843	0.29%
18.780	4266	0.11%
18.770	2200	0.06%
18.760	22309	0.60%
18.750	26382	0.71%
18.740	13459	0.36%
18.730	7979	0.21%
18.720	20655	0.55%
18.710	19246	0.52%
18.700	28385	0.76%
18.690	16136	0.43%
18.680	13917	0.37%
18.670	37189	1.00%
18.660	3500	0.09%
18.650	9200	0.25%
18.640	33559	0.90%
18.630	8220	0.22%
18.620	4428	0.12%
18.610	5923	0.16%
18.600	19102	0.51%
18.590	14521	0.39%
18.580	19865	0.53%
18.570	27238	0.73%
18.560	16315	0.44%
18.550	8020	0.21%
18.540	2979	0.08%
18.530	6713	0.18%
18.520	6500	0.17%
18.510	25101	0.67%
18.500	6192	0.17%
18.490	17936	0.48%
18.480	21287	0.57%
18.470	21697	0.58%
18.460	33266	0.89%
18.450	21785	0.58%
18.440	71158	1.91%
18.430	20803	0.56%
18.420	15870	0.42%
18.410	17445	0.47%
18.400	17860	0.48%
18.390	21760	0.58%
18.380	30024	0.80%
18.370	68340	1.83%
18.360	50131	1.34%
18.350	13235	0.35%
18.330	6489	0.17%
18.320	27183	0.73%
18.310	3960	0.11%
18.300	36378	0.97%
18.290	3112	0.08%
18.280	36269	0.97%
18.270	5478	0.15%
18.260	24031	0.64%
18.250	45470	1.22%
18.230	14723	0.39%
18.220	5800	0.16%
18.190	1000	0.03%
18.170	28932	0.77%
18.160	6648	0.18%
18.150	10773	0.29%
18.140	12788	0.34%
18.130	6616	0.18%
18.120	400	0.01%
18.110	54001	1.45%
18.100	2581	0.07%
18.090	6964	0.19%
18.080	12269	0.33%
18.070	3272	0.09%
18.060	17368	0.46%
18.030	200	0.01%
18.020	4158	0.11%
18.010	800	0.02%
18.000	17221	0.46%
17.990	10256	0.27%
17.980	31943	0.86%
17.970	10305	0.28%
17.960	16980	0.45%
17.950	10035	0.27%
17.940	25782	0.69%
17.930	7843	0.21%
17.920	14175	0.38%
17.910	13300	0.36%
17.900	12650	0.34%
17.890	14517	0.39%
17.880	252	0.01%
17.870	14000	0.37%
17.860	400	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688131.SH)