| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.03 | +0.17% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 18.03 | +0.17% | -0.02 | 976 | 1,760,251 | 卖盘 |
| 14:58:57 | 18.05 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:58:51 | 18.05 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 18.05 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 18.05 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 18.05 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 18.05 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 18.05 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 18.05 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 18.05 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 18.05 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 18.05 | +0.28% | -0.01 | 5 | 9,025 | 卖盘 |
| 14:56:54 | 18.06 | +0.33% | -- | 15 | 28,119 | 买盘 |
| 14:56:42 | 18.06 | +0.33% | +0.01 | 3 | 5,562 | 买盘 |
| 14:56:39 | 18.05 | +0.28% | -- | 2 | 5,235 | 卖盘 |
| 14:56:33 | 18.05 | +0.28% | -0.01 | 7 | 13,086 | 卖盘 |
| 14:56:30 | 18.06 | +0.33% | +0.02 | 106 | 192,249 | 买盘 |
| 14:56:27 | 18.04 | +0.22% | -0.02 | 142 | 257,683 | 卖盘 |
| 14:56:24 | 18.06 | +0.33% | -- | 3 | 5,508 | 买盘 |
| 14:56:21 | 18.06 | +0.33% | -- | 47 | 84,882 | 买盘 |
| 14:56:18 | 18.06 | +0.33% | -- | 2 | 3,612 | 买盘 |
| 14:56:15 | 18.06 | +0.33% | -- | 32 | 58,587 | 买盘 |
| 14:56:12 | 18.06 | +0.33% | -- | 4 | 8,597 | 买盘 |
| 14:56:09 | 18.06 | +0.33% | -- | 19 | 34,314 | 买盘 |
| 14:56:06 | 18.06 | +0.33% | -- | 18 | 32,508 | 买盘 |
| 14:56:03 | 18.06 | +0.33% | +0.02 | 64 | 115,620 | 买盘 |
| 14:56:00 | 18.04 | +0.22% | -0.01 | 7 | 13,801 | 卖盘 |
| 14:55:57 | 18.05 | +0.28% | +0.01 | 2 | 3,610 | 买盘 |
| 14:55:54 | 18.04 | +0.22% | -- | 2 | 3,608 | 卖盘 |
| 14:55:51 | 18.04 | +0.22% | -0.01 | 2 | 4,366 | 卖盘 |
| 14:55:48 | 18.05 | +0.28% | -- | 10 | 18,953 | 买盘 |
| 14:55:45 | 18.05 | +0.28% | -- | 4 | 8,502 | 买盘 |
| 14:55:42 | 18.05 | +0.28% | -- | 18 | 33,772 | 买盘 |
| 14:55:39 | 18.05 | +0.28% | +0.01 | 18 | 32,490 | 买盘 |
| 14:55:36 | 18.04 | +0.22% | -0.01 | 31 | 56,159 | 卖盘 |
| 14:55:33 | 18.05 | +0.28% | -- | 14 | 25,270 | 买盘 |
| 14:55:30 | 18.05 | +0.28% | +0.01 | 39 | 70,539 | 买盘 |
| 14:55:27 | 18.04 | +0.22% | -- | 33 | 60,669 | 买盘 |
| 14:55:24 | 18.04 | +0.22% | +0.01 | 15 | 28,666 | 中性盘 |
| 14:55:21 | 18.03 | +0.17% | -0.02 | 40 | 73,166 | 卖盘 |
| 14:55:18 | 18.05 | +0.28% | -- | 7 | 14,115 | 买盘 |
| 14:55:15 | 18.05 | +0.28% | +0.02 | 76 | 137,180 | 买盘 |
| 14:55:12 | 18.03 | +0.17% | -- | 2 | 3,606 | 卖盘 |
| 14:55:09 | 18.03 | +0.17% | -- | 2 | 3,606 | 卖盘 |
| 14:55:06 | 18.03 | +0.17% | -- | 16 | 28,848 | 卖盘 |
| 14:55:03 | 18.03 | +0.17% | -0.01 | 127 | 230,658 | 卖盘 |
| 14:55:00 | 18.04 | +0.22% | +0.01 | 121 | 218,645 | 中性盘 |
| 14:54:54 | 18.03 | +0.17% | -- | 123 | 222,598 | 卖盘 |
| 14:54:51 | 18.03 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:54:48 | 18.03 | +0.17% | -- | 2 | 3,606 | 卖盘 |
| 14:54:42 | 18.03 | +0.17% | -- | 2 | 3,606 | 卖盘 |
| 14:54:39 | 18.03 | +0.17% | -- | 51 | 93,702 | 卖盘 |
| 14:54:36 | 18.03 | +0.17% | -0.01 | 23 | 43,110 | 卖盘 |
| 14:54:33 | 18.04 | +0.22% | -0.01 | 5 | 9,886 | 卖盘 |
| 14:54:30 | 18.05 | +0.28% | +0.01 | 3 | 7,021 | 买盘 |
| 14:54:27 | 18.04 | +0.22% | -- | 18 | 33,446 | 卖盘 |
| 14:54:24 | 18.04 | +0.22% | -- | 38 | 69,923 | 卖盘 |
| 14:54:21 | 18.04 | +0.22% | -0.01 | 2 | 3,608 | 卖盘 |
| 14:54:15 | 18.05 | +0.28% | +0.02 | 5 | 9,025 | 买盘 |
| 14:54:12 | 18.03 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:54:09 | 18.03 | +0.17% | -0.02 | 38 | 68,514 | 卖盘 |
| 14:54:03 | 18.05 | +0.28% | +0.02 | 2 | 3,610 | 买盘 |
| 14:54:00 | 18.03 | +0.17% | -- | 52 | 93,756 | 卖盘 |
| 14:53:54 | 18.03 | +0.17% | -- | 2 | 3,606 | 卖盘 |
| 14:53:45 | 18.03 | +0.17% | -- | 2 | 3,606 | 卖盘 |
| 14:53:36 | 18.03 | +0.17% | -0.01 | 12 | 22,736 | 卖盘 |
| 14:53:33 | 18.04 | +0.22% | +0.01 | 12 | 21,648 | 中性盘 |
| 14:53:21 | 18.03 | +0.17% | -- | 7 | 12,621 | 中性盘 |
