| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.54 | -0.87% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 12.54 | -0.87% | -0.01 | 684 | 857,861 | 卖盘 |
| 14:59:52 | 12.55 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 12.55 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 12.55 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 12.55 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 12.55 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 12.55 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.55 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 12.55 | -0.79% | -0.01 | 2 | 2,510 | 卖盘 |
| 14:56:55 | 12.56 | -0.71% | +0.01 | 16 | 20,096 | 买盘 |
| 14:56:52 | 12.55 | -0.79% | -- | 42 | 52,710 | 卖盘 |
| 14:56:46 | 12.55 | -0.79% | -- | 2 | 3,740 | 卖盘 |
| 14:56:43 | 12.55 | -0.79% | -0.01 | 173 | 217,441 | 卖盘 |
| 14:56:40 | 12.56 | -0.71% | -- | 3 | 3,768 | 买盘 |
| 14:56:31 | 12.56 | -0.71% | -- | 5 | 6,280 | 买盘 |
| 14:56:19 | 12.56 | -0.71% | -- | 6 | 7,536 | 买盘 |
| 14:56:13 | 12.56 | -0.71% | -0.01 | 29 | 37,567 | 卖盘 |
| 14:56:07 | 12.57 | -0.63% | -- | 20 | 25,140 | 买盘 |
| 14:56:04 | 12.57 | -0.63% | +0.02 | 24 | 30,281 | 买盘 |
| 14:56:01 | 12.55 | -0.79% | +0.01 | 77 | 96,823 | 买盘 |
| 14:55:58 | 12.54 | -0.87% | -- | 37 | 47,188 | 卖盘 |
| 14:55:52 | 12.54 | -0.87% | -- | 17 | 21,932 | 卖盘 |
| 14:55:49 | 12.54 | -0.87% | -0.01 | 6 | 7,524 | 卖盘 |
| 14:55:46 | 12.55 | -0.79% | -- | 30 | 37,650 | 买盘 |
| 14:55:43 | 12.55 | -0.79% | -0.01 | 192 | 240,960 | 卖盘 |
| 14:55:37 | 12.56 | -0.71% | +0.01 | 4 | 5,137 | 中性盘 |
| 14:55:34 | 12.55 | -0.79% | -- | 90 | 112,950 | 卖盘 |
| 14:55:31 | 12.55 | -0.79% | -- | 6 | 7,530 | 卖盘 |
| 14:55:28 | 12.55 | -0.79% | -- | 3 | 4,543 | 卖盘 |
| 14:55:19 | 12.55 | -0.79% | -- | 2 | 3,715 | 卖盘 |
| 14:55:13 | 12.55 | -0.79% | -0.01 | 13 | 17,470 | 卖盘 |
| 14:55:10 | 12.56 | -0.71% | -0.01 | 3 | 4,321 | 卖盘 |
| 14:55:07 | 12.57 | -0.63% | +0.01 | 36 | 45,428 | 买盘 |
| 14:55:04 | 12.56 | -0.71% | -- | 14 | 17,798 | 买盘 |
| 14:55:01 | 12.56 | -0.71% | -- | 15 | 19,493 | 卖盘 |
| 14:54:52 | 12.56 | -0.71% | -- | 2 | 2,562 | 卖盘 |
| 14:54:49 | 12.56 | -0.71% | -0.01 | 26 | 32,656 | 卖盘 |
| 14:54:46 | 12.57 | -0.63% | +0.01 | 6 | 7,542 | 买盘 |
| 14:54:37 | 12.56 | -0.71% | -- | 2 | 2,663 | 卖盘 |
| 14:54:34 | 12.56 | -0.71% | -0.01 | 2 | 3,404 | 卖盘 |
| 14:54:31 | 12.57 | -0.63% | -- | 3 | 3,771 | 买盘 |
| 14:54:28 | 12.57 | -0.63% | -- | 4 | 5,028 | 买盘 |
| 14:54:22 | 12.57 | -0.63% | -- | 9 | 12,306 | 买盘 |
| 14:54:19 | 12.57 | -0.63% | +0.01 | 2 | 2,828 | 买盘 |
| 14:54:10 | 12.56 | -0.71% | -0.01 | 11 | 14,017 | 卖盘 |
| 14:54:07 | 12.57 | -0.63% | -- | 22 | 27,880 | 买盘 |
| 14:54:04 | 12.57 | -0.63% | -- | 13 | 16,743 | 买盘 |
| 14:53:58 | 12.57 | -0.63% | +0.01 | 93 | 116,901 | 买盘 |
| 14:53:55 | 12.56 | -0.71% | -- | 4 | 5,024 | 买盘 |
| 14:53:52 | 12.56 | -0.71% | -- | 5 | 6,280 | 买盘 |
| 14:53:52 | 12.56 | -0.71% | -- | 5 | 6,280 | 中性盘 |
