| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:08 | 17.89 | -1.81% | -- | 0 | 0 | 中性盘 |
| 14:30:05 | 17.89 | -1.81% | -- | 20 | 35,780 | 卖盘 |
| 14:30:02 | 17.89 | -1.81% | -- | 2 | 3,882 | 卖盘 |
| 14:29:47 | 17.89 | -1.81% | -0.02 | 50 | 89,450 | 卖盘 |
| 14:29:38 | 17.91 | -1.70% | -- | 34 | 60,894 | 买盘 |
| 14:29:35 | 17.91 | -1.70% | +0.02 | 35 | 62,685 | 买盘 |
| 14:29:32 | 17.89 | -1.81% | -- | 3 | 5,832 | 卖盘 |
| 14:29:29 | 17.89 | -1.81% | +0.01 | 8 | 14,330 | 买盘 |
| 14:29:26 | 17.88 | -1.87% | -0.02 | 195 | 350,430 | 卖盘 |
| 14:29:23 | 17.90 | -1.76% | -- | 40 | 71,600 | 买盘 |
| 14:29:20 | 17.90 | -1.76% | -- | 9 | 16,110 | 买盘 |
| 14:29:17 | 17.90 | -1.76% | -- | 46 | 82,716 | 卖盘 |
| 14:29:14 | 17.90 | -1.76% | -0.01 | 2 | 3,580 | 中性盘 |
| 14:29:11 | 17.91 | -1.70% | +0.02 | 2 | 3,582 | 买盘 |
| 14:29:08 | 17.89 | -1.81% | -0.02 | 18 | 32,417 | 卖盘 |
| 14:29:05 | 17.91 | -1.70% | +0.02 | 22 | 39,402 | 买盘 |
| 14:29:02 | 17.89 | -1.81% | -- | 4 | 8,873 | 卖盘 |
| 14:28:59 | 17.89 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:28:56 | 17.89 | -1.81% | -0.01 | 30 | 53,670 | 卖盘 |
| 14:28:53 | 17.90 | -1.76% | +0.01 | 49 | 87,710 | 买盘 |
| 14:28:50 | 17.89 | -1.81% | -- | 3 | 5,367 | 卖盘 |
| 14:28:47 | 17.89 | -1.81% | -- | 10 | 17,890 | 卖盘 |
| 14:28:41 | 17.89 | -1.81% | -0.02 | 30 | 53,670 | 卖盘 |
| 14:28:32 | 17.91 | -1.70% | +0.02 | 13 | 23,784 | 买盘 |
| 14:28:29 | 17.89 | -1.81% | -0.02 | 24 | 44,564 | 卖盘 |
| 14:28:26 | 17.91 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:28:20 | 17.91 | -1.70% | -- | 4 | 7,218 | 买盘 |
| 14:28:17 | 17.91 | -1.70% | -- | 4 | 7,164 | 买盘 |
| 14:28:14 | 17.91 | -1.70% | +0.02 | 25 | 44,775 | 买盘 |
| 14:28:11 | 17.89 | -1.81% | -0.01 | 3 | 5,367 | 卖盘 |
| 14:28:08 | 17.90 | -1.76% | -- | 6 | 10,865 | 买盘 |
| 14:28:05 | 17.90 | -1.76% | +0.01 | 16 | 28,640 | 买盘 |
| 14:28:02 | 17.89 | -1.81% | -0.01 | 5 | 10,412 | 卖盘 |
| 14:27:56 | 17.90 | -1.76% | -- | 64 | 114,703 | 卖盘 |
| 14:27:41 | 17.90 | -1.76% | +0.01 | 13 | 23,270 | 买盘 |
| 14:27:38 | 17.89 | -1.81% | -0.02 | 4 | 7,156 | 卖盘 |
| 14:27:35 | 17.91 | -1.70% | +0.02 | 5 | 9,922 | 买盘 |
| 14:27:32 | 17.89 | -1.81% | -0.02 | 3 | 5,922 | 卖盘 |
| 14:27:29 | 17.91 | -1.70% | -- | 8 | 14,328 | 买盘 |
| 14:27:26 | 17.91 | -1.70% | +0.01 | 225 | 404,408 | 买盘 |
| 14:27:23 | 17.90 | -1.76% | -0.01 | 148 | 266,442 | 卖盘 |
| 14:27:20 | 17.91 | -1.70% | -- | 2 | 3,725 | 卖盘 |
| 14:27:14 | 17.91 | -1.70% | -0.02 | 79 | 141,489 | 卖盘 |
| 14:27:11 | 17.93 | -1.59% | +0.01 | 12 | 21,516 | 买盘 |
| 14:27:08 | 17.92 | -1.65% | +0.01 | 6 | 11,236 | 买盘 |
| 14:27:05 | 17.91 | -1.70% | -0.01 | 53 | 94,923 | 卖盘 |
| 14:27:02 | 17.92 | -1.65% | +0.01 | 2 | 3,996 | 卖盘 |
| 14:26:59 | 17.91 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:26:56 | 17.91 | -1.70% | -0.02 | 92 | 165,202 | 卖盘 |
| 14:26:50 | 17.93 | -1.59% | -- | 1 | 1,883 | 卖盘 |
| 14:26:47 | 17.93 | -1.59% | +0.01 | 15 | 28,598 | 买盘 |
| 14:26:44 | 17.92 | -1.65% | -- | 3 | 5,376 | 卖盘 |
| 14:26:35 | 17.92 | -1.65% | -0.01 | 3 | 5,376 | 卖盘 |
| 14:26:32 | 17.93 | -1.59% | -- | 39 | 70,017 | 卖盘 |
| 14:26:29 | 17.93 | -1.59% | -- | 20 | 37,563 | 买盘 |
| 14:26:14 | 17.93 | -1.59% | -- | 2 | 3,586 | 买盘 |
| 14:26:11 | 17.93 | -1.59% | +0.01 | 69 | 123,717 | 卖盘 |
| 14:26:08 | 17.92 | -1.65% | -- | 0 | 0 | 卖盘 |
| 14:25:59 | 17.92 | -1.65% | -0.01 | 8 | 14,336 | 卖盘 |
| 14:25:56 | 17.93 | -1.59% | -- | 191 | 342,804 | 卖盘 |
| 14:25:50 | 17.93 | -1.59% | +0.01 | 23 | 42,763 | 买盘 |
| 14:25:47 | 17.92 | -1.65% | -0.01 | 23 | 41,969 | 卖盘 |
| 14:25:38 | 17.93 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:25:35 | 17.93 | -1.59% | -- | 24 | 43,032 | 买盘 |
| 14:25:26 | 17.93 | -1.59% | +0.02 | 19 | 35,322 | 买盘 |
| 14:25:20 | 17.91 | -1.70% | +0.01 | 3 | 5,660 | 卖盘 |
| 14:25:11 | 17.90 | -1.76% | -0.02 | 101 | 181,971 | 卖盘 |
| 14:25:08 | 17.92 | -1.65% | +0.01 | 21 | 37,632 | 买盘 |
| 14:25:05 | 17.91 | -1.70% | -- | 16 | 29,516 | 买盘 |
| 14:25:02 | 17.91 | -1.70% | -- | 2 | 3,618 | 买盘 |
| 14:24:59 | 17.91 | -1.70% | -- | 4 | 7,522 | 中性盘 |
