| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:14 | 17.81 | +0.06% | -- | 102 | 182,659 | 买盘 |
| 14:34:11 | 17.81 | +0.06% | -- | 20 | 35,620 | 买盘 |
| 14:34:07 | 17.81 | +0.06% | +0.01 | 5 | 8,905 | 买盘 |
| 14:34:02 | 17.80 | 0.00% | -- | 16 | 29,334 | 卖盘 |
| 14:33:59 | 17.80 | 0.00% | -0.01 | 573 | 1,020,171 | 卖盘 |
| 14:33:56 | 17.81 | +0.06% | -- | 15 | 26,715 | 卖盘 |
| 14:33:53 | 17.81 | +0.06% | -- | 55 | 98,650 | 卖盘 |
| 14:33:50 | 17.81 | +0.06% | -- | 30 | 54,641 | 卖盘 |
| 14:33:43 | 17.81 | +0.06% | -- | 14 | 25,148 | 卖盘 |
| 14:33:41 | 17.81 | +0.06% | -- | 3 | 5,343 | 卖盘 |
| 14:33:34 | 17.81 | +0.06% | -- | 20 | 35,620 | 卖盘 |
| 14:33:28 | 17.81 | +0.06% | -- | 10 | 17,810 | 卖盘 |
| 14:33:26 | 17.81 | +0.06% | -- | 5 | 8,905 | 卖盘 |
| 14:33:22 | 17.81 | +0.06% | -0.02 | 9 | 17,454 | 卖盘 |
| 14:33:20 | 17.83 | +0.17% | +0.01 | 43 | 76,669 | 买盘 |
| 14:33:17 | 17.82 | +0.11% | -0.01 | 2 | 4,990 | 卖盘 |
| 14:33:14 | 17.83 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:33:11 | 17.83 | +0.17% | +0.01 | 83 | 149,576 | 买盘 |
| 14:33:07 | 17.82 | +0.11% | -- | 53 | 95,711 | 卖盘 |
| 14:33:05 | 17.82 | +0.11% | -0.01 | 169 | 301,586 | 卖盘 |
| 14:32:59 | 17.83 | +0.17% | -- | 6 | 10,698 | 买盘 |
| 14:32:53 | 17.83 | +0.17% | -- | 3 | 5,349 | 买盘 |
| 14:32:50 | 17.83 | +0.17% | -- | 14 | 25,283 | 买盘 |
| 14:32:46 | 17.83 | +0.17% | +0.01 | 59 | 105,197 | 买盘 |
| 14:32:44 | 17.82 | +0.11% | -- | 74 | 132,937 | 卖盘 |
| 14:32:41 | 17.82 | +0.11% | -- | 20 | 35,640 | 卖盘 |
| 14:32:38 | 17.82 | +0.11% | -0.01 | 83 | 149,029 | 卖盘 |
| 14:32:34 | 17.83 | +0.17% | -- | 91 | 163,091 | 卖盘 |
| 14:32:32 | 17.83 | +0.17% | -- | 18 | 33,806 | 卖盘 |
| 14:32:28 | 17.83 | +0.17% | -- | 6 | 11,429 | 卖盘 |
| 14:32:22 | 17.83 | +0.17% | -- | 207 | 370,490 | 卖盘 |
| 14:32:19 | 17.83 | +0.17% | -0.01 | 17 | 30,311 | 卖盘 |
| 14:32:17 | 17.84 | +0.22% | -- | 2 | 3,568 | 买盘 |
| 14:32:14 | 17.84 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:32:10 | 17.84 | +0.22% | +0.01 | 90 | 160,560 | 买盘 |
| 14:32:07 | 17.83 | +0.17% | -- | 6 | 12,160 | 买盘 |
| 14:32:05 | 17.83 | +0.17% | -- | 140 | 250,779 | 卖盘 |
| 14:32:02 | 17.83 | +0.17% | -- | 49 | 88,294 | 卖盘 |
| 14:31:58 | 17.83 | +0.17% | -0.01 | 6 | 10,698 | 卖盘 |
| 14:31:52 | 17.84 | +0.22% | +0.01 | 22 | 40,443 | 买盘 |
| 14:31:50 | 17.83 | +0.17% | -0.01 | 2 | 3,709 | 卖盘 |
| 14:31:47 | 17.84 | +0.22% | -- | 22 | 39,248 | 买盘 |
| 14:31:41 | 17.84 | +0.22% | -- | 10 | 17,840 | 买盘 |
| 14:31:34 | 17.84 | +0.22% | -- | 16 | 28,615 | 买盘 |
| 14:31:31 | 17.84 | +0.22% | -0.01 | 2 | 3,925 | 买盘 |
| 14:31:28 | 17.85 | +0.28% | -- | 9 | 16,065 | 买盘 |
| 14:31:25 | 17.85 | +0.28% | +0.01 | 166 | 296,667 | 买盘 |
| 14:31:22 | 17.84 | +0.22% | +0.01 | 61 | 110,001 | 买盘 |
| 14:31:20 | 17.83 | +0.17% | +0.01 | 66 | 117,678 | 买盘 |
| 14:31:14 | 17.82 | +0.11% | -- | 18 | 33,787 | 卖盘 |
| 14:31:11 | 17.82 | +0.11% | -- | 10 | 17,820 | 卖盘 |
| 14:31:08 | 17.82 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:31:05 | 17.82 | +0.11% | -- | 152 | 271,256 | 卖盘 |
| 14:31:01 | 17.82 | +0.11% | -0.02 | 53 | 95,569 | 卖盘 |
| 14:30:58 | 17.84 | +0.22% | -- | 96 | 171,264 | 买盘 |
| 14:30:56 | 17.84 | +0.22% | +0.02 | 817 | 1,458,474 | 买盘 |
| 14:30:53 | 17.82 | +0.11% | -0.03 | 1085 | 1,935,074 | 卖盘 |
| 14:30:49 | 17.85 | +0.28% | -0.01 | 20 | 35,986 | 买盘 |
| 14:30:40 | 17.86 | +0.34% | +0.01 | 117 | 209,141 | 买盘 |
| 14:30:38 | 17.85 | +0.28% | -- | 28 | 50,623 | 卖盘 |
| 14:30:32 | 17.85 | +0.28% | -0.01 | 32 | 57,120 | 卖盘 |
| 14:30:28 | 17.86 | +0.34% | -0.01 | 139 | 249,165 | 中性盘 |
