| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.30 | +4.08% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 15.30 | +4.08% | -0.02 | 2881 | 4,408,511 | 卖盘 |
| 14:59:27 | 15.32 | +4.22% | -- | 0 | 0 | 买盘 |
| 14:59:24 | 15.32 | +4.22% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 15.32 | +4.22% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 15.32 | +4.22% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 15.32 | +4.22% | +0.01 | 3 | 4,596 | 中性盘 |
| 14:56:57 | 15.31 | +4.15% | -0.02 | 177 | 271,737 | 卖盘 |
| 14:56:54 | 15.33 | +4.29% | +0.02 | 178 | 272,874 | 买盘 |
| 14:56:51 | 15.31 | +4.15% | -0.01 | 11 | 17,009 | 卖盘 |
| 14:56:48 | 15.32 | +4.22% | -- | 14 | 21,448 | 买盘 |
| 14:56:45 | 15.32 | +4.22% | -- | 3 | 4,596 | 买盘 |
| 14:56:42 | 15.32 | +4.22% | +0.01 | 8 | 13,298 | 买盘 |
| 14:56:39 | 15.31 | +4.15% | -0.01 | 7 | 11,574 | 卖盘 |
| 14:56:36 | 15.32 | +4.22% | -- | 20 | 30,640 | 买盘 |
| 14:56:33 | 15.32 | +4.22% | -0.01 | 3 | 4,596 | 买盘 |
| 14:56:30 | 15.33 | +4.29% | +0.01 | 9 | 13,797 | 买盘 |
| 14:56:27 | 15.32 | +4.22% | +0.01 | 30 | 46,481 | 买盘 |
| 14:56:24 | 15.31 | +4.15% | -0.01 | 61 | 94,019 | 卖盘 |
| 14:56:21 | 15.32 | +4.22% | -0.01 | 30 | 45,960 | 卖盘 |
| 14:56:18 | 15.33 | +4.29% | -- | 35 | 53,655 | 买盘 |
| 14:56:15 | 15.33 | +4.29% | -- | 100 | 153,775 | 中性盘 |
