投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688126.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.550 34266 0.13%
15.530 104521 0.40%
15.520 424435 1.61%
15.510 31818 0.12%
15.500 368014 1.40%
15.490 299966 1.14%
15.480 276453 1.05%
15.470 192467 0.73%
15.460 130563 0.50%
15.450 429606 1.63%
15.440 225413 0.86%
15.430 230866 0.88%
15.420 436573 1.66%
15.410 309395 1.17%
15.400 1015789 3.86%
15.390 1018933 3.87%
15.380 1247761 4.74%
15.370 1321068 5.02%
15.360 1075469 4.08%
15.350 1230079 4.67%
15.340 806916 3.06%
15.330 1208042 4.59%
15.320 1465265 5.56%
15.310 752280 2.86%
15.300 1571255 5.97%
15.290 655193 2.49%
15.280 1047464 3.98%
15.270 1027628 3.90%
15.260 1121081 4.26%
15.250 873962 3.32%
15.240 480854 1.83%
15.230 191403 0.73%
15.220 142667 0.54%
15.210 107363 0.41%
15.190 150309 0.57%
15.180 167908 0.64%
15.170 17441 0.07%
15.140 85131 0.32%
15.120 32549 0.12%
15.110 139605 0.53%
15.100 45636 0.17%
15.090 228856 0.87%
15.080 114824 0.44%
15.070 152072 0.58%
15.060 57967 0.22%
15.050 82845 0.31%
15.040 68567 0.26%
15.030 38168 0.14%
15.010 154654 0.59%
15.000 46053 0.17%
14.990 196797 0.75%
14.980 197978 0.75%
14.970 115449 0.44%
14.940 68275 0.26%
14.920 108183 0.41%
14.910 10377 0.04%
14.900 41924 0.16%
14.890 118858 0.45%
14.880 91104 0.35%
14.870 84141 0.32%
14.860 193965 0.74%
14.850 126125 0.48%
14.840 6400 0.02%
14.830 152231 0.58%
14.820 157540 0.60%
14.810 78062 0.30%
14.800 116168 0.44%
14.790 235702 0.89%
14.780 188358 0.72%
14.770 177471 0.67%
14.760 7447 0.03%
14.750 50050 0.19%
14.740 207581 0.79%
14.730 40939 0.16%
14.720 21259 0.08%
14.710 84637 0.32%
14.700 24262 0.09%