| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:08 | 17.38 | -1.31% | -0.01 | 2 | 3,476 | 卖盘 |
| 10:20:02 | 17.39 | -1.25% | -- | 12 | 22,433 | 卖盘 |
| 10:19:59 | 17.39 | -1.25% | -0.02 | 2 | 3,478 | 卖盘 |
| 10:19:44 | 17.41 | -1.14% | -- | 2 | 3,482 | 买盘 |
| 10:19:35 | 17.41 | -1.14% | -- | 0 | 0 | 买盘 |
| 10:19:29 | 17.41 | -1.14% | -- | 0 | 0 | 买盘 |
| 10:19:26 | 17.41 | -1.14% | +0.04 | 61 | 106,201 | 买盘 |
| 10:19:23 | 17.37 | -1.36% | -- | 5 | 10,057 | 卖盘 |
| 10:19:17 | 17.37 | -1.36% | -- | 42 | 73,857 | 卖盘 |
| 10:18:47 | 17.37 | -1.36% | -- | 0 | 0 | 卖盘 |
| 10:18:44 | 17.37 | -1.36% | -0.03 | 2 | 4,933 | 卖盘 |
| 10:18:35 | 17.40 | -1.19% | +0.02 | 10 | 18,026 | 买盘 |
| 10:18:11 | 17.38 | -1.31% | +0.01 | 4 | 6,952 | 买盘 |
| 10:17:35 | 17.37 | -1.36% | -0.01 | 3 | 5,854 | 卖盘 |
| 10:17:26 | 17.38 | -1.31% | -- | 19 | 34,117 | 卖盘 |
| 10:17:14 | 17.38 | -1.31% | -- | 0 | 0 | 卖盘 |
| 10:17:11 | 17.38 | -1.31% | -0.01 | 2 | 3,476 | 卖盘 |
| 10:16:59 | 17.39 | -1.25% | -- | 3 | 5,704 | 买盘 |
| 10:16:56 | 17.39 | -1.25% | -- | 4 | 6,956 | 买盘 |
| 10:16:20 | 17.39 | -1.25% | -0.01 | 5 | 9,947 | 卖盘 |
| 10:16:08 | 17.40 | -1.19% | +0.01 | 9 | 17,087 | 买盘 |
| 10:16:02 | 17.39 | -1.25% | -0.01 | 16 | 27,824 | 卖盘 |
| 10:15:56 | 17.40 | -1.19% | -- | 2 | 3,480 | 买盘 |
| 10:15:50 | 17.40 | -1.19% | +0.01 | 9 | 15,660 | 卖盘 |
| 10:15:47 | 17.39 | -1.25% | -- | 0 | 0 | 卖盘 |
| 10:15:41 | 17.39 | -1.25% | -- | 5 | 8,782 | 卖盘 |
| 10:15:38 | 17.39 | -1.25% | -- | 0 | 0 | 卖盘 |
| 10:15:35 | 17.39 | -1.25% | -- | 8 | 14,069 | 卖盘 |
| 10:15:26 | 17.39 | -1.25% | -0.02 | 29 | 50,674 | 卖盘 |
| 10:15:23 | 17.41 | -1.14% | -- | 0 | 0 | 买盘 |
| 10:15:20 | 17.41 | -1.14% | -- | 0 | 0 | 买盘 |
| 10:15:14 | 17.41 | -1.14% | +0.03 | 5 | 9,297 | 买盘 |
| 10:15:11 | 17.38 | -1.31% | -- | 1 | 1,738 | 卖盘 |
| 10:15:08 | 17.38 | -1.31% | -- | 1 | 2,138 | 卖盘 |
| 10:14:56 | 17.38 | -1.31% | -- | 2 | 4,380 | 卖盘 |
| 10:14:44 | 17.38 | -1.31% | -0.02 | 2 | 3,615 | 卖盘 |
| 10:14:26 | 17.40 | -1.19% | +0.01 | 10 | 18,775 | 中性盘 |
| 10:14:20 | 17.39 | -1.25% | -- | 0 | 956 | 卖盘 |
| 10:14:11 | 17.39 | -1.25% | -- | 2 | 3,478 | 卖盘 |
| 10:14:08 | 17.39 | -1.25% | +0.01 | 10 | 18,573 | 买盘 |
| 10:14:05 | 17.38 | -1.31% | +0.01 | 12 | 20,856 | 买盘 |
| 10:13:56 | 17.37 | -1.36% | -- | 2 | 3,474 | 中性盘 |
