| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:02 | 7.00 | -0.28% | -0.01 | 14 | 10,367 | 卖盘 |
| 09:39:53 | 7.01 | -0.14% | -- | 5 | 3,505 | 卖盘 |
| 09:39:41 | 7.01 | -0.14% | -- | 6 | 4,206 | 卖盘 |
| 09:39:35 | 7.01 | -0.14% | -- | 18 | 12,618 | 中性盘 |
| 09:39:32 | 7.01 | -0.14% | -- | 4 | 2,804 | 卖盘 |
| 09:39:29 | 7.01 | -0.14% | -- | 2 | 1,402 | 卖盘 |
| 09:39:26 | 7.01 | -0.14% | -- | 15 | 10,515 | 中性盘 |
| 09:39:23 | 7.01 | -0.14% | -- | 17 | 11,917 | 卖盘 |
| 09:39:20 | 7.01 | -0.14% | -0.01 | 70 | 49,070 | 卖盘 |
| 09:39:17 | 7.02 | 0.00% | +0.01 | 93 | 65,651 | 买盘 |
| 09:39:14 | 7.01 | -0.14% | -0.01 | 2 | 1,402 | 卖盘 |
| 09:39:11 | 7.02 | 0.00% | -- | 44 | 30,888 | 卖盘 |
| 09:38:53 | 7.02 | 0.00% | -0.01 | 2 | 1,404 | 卖盘 |
| 09:38:32 | 7.03 | +0.14% | +0.01 | 2 | 1,406 | 买盘 |
| 09:38:26 | 7.02 | 0.00% | -0.01 | 10 | 7,020 | 卖盘 |
| 09:38:23 | 7.03 | +0.14% | -- | 3 | 2,390 | 卖盘 |
| 09:38:20 | 7.03 | +0.14% | +0.01 | 4 | 2,812 | 买盘 |
| 09:38:17 | 7.02 | 0.00% | -- | 10 | 7,020 | 中性盘 |
| 09:38:14 | 7.02 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:38:08 | 7.02 | 0.00% | -- | 8 | 5,686 | 买盘 |
| 09:38:02 | 7.02 | 0.00% | -0.01 | 33 | 23,798 | 卖盘 |
| 09:37:59 | 7.03 | +0.14% | -- | 0 | 0 | 中性盘 |
| 09:37:56 | 7.03 | +0.14% | -- | 0 | 0 | 中性盘 |
| 09:37:50 | 7.03 | +0.14% | -- | 4 | 2,812 | 卖盘 |
| 09:37:44 | 7.03 | +0.14% | -- | 30 | 21,624 | 买盘 |
| 09:37:41 | 7.03 | +0.14% | -0.01 | 7 | 5,090 | 卖盘 |
| 09:37:35 | 7.04 | +0.28% | -- | 2 | 1,408 | 中性盘 |
| 09:37:32 | 7.04 | +0.28% | -- | 0 | 0 | 卖盘 |
| 09:37:29 | 7.04 | +0.28% | -- | 13 | 9,152 | 卖盘 |
| 09:37:17 | 7.04 | +0.28% | -0.02 | 10 | 7,040 | 卖盘 |
| 09:37:14 | 7.06 | +0.57% | -0.01 | 12 | 9,100 | 卖盘 |
| 09:36:38 | 7.07 | +0.71% | -- | 2 | 1,414 | 买盘 |
| 09:36:17 | 7.07 | +0.71% | -- | 2 | 1,414 | 买盘 |
| 09:36:14 | 7.07 | +0.71% | -- | 2 | 1,570 | 买盘 |
| 09:36:11 | 7.07 | +0.71% | -- | 0 | 0 | 中性盘 |
| 09:36:08 | 7.07 | +0.71% | -- | 60 | 42,420 | 卖盘 |
| 09:36:02 | 7.07 | +0.71% | -- | 0 | 0 | 中性盘 |
| 09:35:59 | 7.07 | +0.71% | -0.01 | 29 | 20,503 | 卖盘 |
| 09:35:56 | 7.08 | +0.85% | -- | 66 | 46,728 | 卖盘 |
| 09:35:53 | 7.08 | +0.85% | -0.01 | 10 | 7,080 | 卖盘 |
| 09:35:44 | 7.09 | +1.00% | -- | 8 | 5,672 | 买盘 |
| 09:35:35 | 7.09 | +1.00% | -- | 38 | 26,942 | 买盘 |
| 09:35:32 | 7.09 | +1.00% | +0.01 | 9 | 7,005 | 买盘 |
| 09:35:20 | 7.08 | +0.85% | -- | 49 | 35,223 | 中性盘 |
| 09:35:17 | 7.08 | +0.85% | -0.01 | 62 | 44,285 | 卖盘 |
| 09:35:14 | 7.09 | +1.00% | +0.01 | 28 | 19,852 | 买盘 |
| 09:35:08 | 7.08 | +0.85% | -- | 21 | 15,441 | 卖盘 |
| 09:35:05 | 7.08 | +0.85% | +0.01 | 15 | 11,073 | 买盘 |
| 09:35:02 | 7.07 | +0.71% | -- | 2 | 1,414 | 卖盘 |
| 09:34:56 | 7.07 | +0.71% | -- | 0 | 247 | 买盘 |
| 09:34:53 | 7.07 | +0.71% | -0.01 | 18 | 13,186 | 卖盘 |
| 09:34:47 | 7.08 | +0.85% | +0.01 | 16 | 11,710 | 买盘 |
| 09:34:32 | 7.07 | +0.71% | -0.01 | 3 | 2,319 | 卖盘 |
| 09:34:20 | 7.08 | +0.85% | +0.01 | 3 | 2,230 | 买盘 |
| 09:34:17 | 7.07 | +0.71% | -- | 0 | 0 | 中性盘 |
| 09:34:14 | 7.07 | +0.71% | +0.01 | 23 | 16,671 | 买盘 |
| 09:34:08 | 7.06 | +0.57% | -- | 0 | 635 | 买盘 |
| 09:33:53 | 7.06 | +0.57% | +0.01 | 40 | 28,240 | 买盘 |
| 09:33:44 | 7.05 | +0.43% | -- | 2 | 1,410 | 卖盘 |
| 09:33:41 | 7.05 | +0.43% | -0.02 | 204 | 144,455 | 卖盘 |
| 09:33:32 | 7.07 | +0.71% | +0.01 | 28 | 19,796 | 中性盘 |
| 09:33:26 | 7.06 | +0.57% | -- | 6 | 4,236 | 卖盘 |
| 09:33:23 | 7.06 | +0.57% | -- | 0 | 0 | 卖盘 |
| 09:33:14 | 7.06 | +0.57% | -0.02 | 2 | 1,412 | 卖盘 |
| 09:33:08 | 7.08 | +0.85% | -0.01 | 16 | 11,328 | 买盘 |
| 09:33:05 | 7.09 | +1.00% | -- | 52 | 37,265 | 卖盘 |
| 09:33:02 | 7.09 | +1.00% | -- | 2 | 1,418 | 卖盘 |
| 09:32:53 | 7.09 | +1.00% | -- | 0 | 0 | 卖盘 |
| 09:32:47 | 7.09 | +1.00% | -- | 50 | 35,450 | 卖盘 |
| 09:32:32 | 7.09 | +1.00% | -- | 10 | 7,090 | 卖盘 |
| 09:32:29 | 7.09 | +1.00% | -- | 0 | 0 | 中性盘 |
