投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688079.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.160 421892 2.90%
9.100 218383 1.50%
9.000 33710 0.23%
8.900 22718 0.16%
8.820 57628 0.40%
8.800 29232 0.20%
8.740 14232 0.10%
8.730 15304 0.11%
8.720 61144 0.42%
8.640 17497 0.12%
8.620 64124 0.44%
8.610 103461 0.71%
8.600 8166 0.06%
8.590 25567 0.18%
8.580 133377 0.92%
8.570 22792 0.16%
8.560 181782 1.25%
8.550 379073 2.61%
8.540 131905 0.91%
8.530 225000 1.55%
8.520 138040 0.95%
8.510 138566 0.95%
8.500 380055 2.61%
8.490 69464 0.48%
8.480 127654 0.88%
8.470 86179 0.59%
8.460 206469 1.42%
8.450 249780 1.72%
8.440 159839 1.10%
8.430 225012 1.55%
8.420 408246 2.81%
8.410 209463 1.44%
8.400 468138 3.22%
8.390 375566 2.58%
8.380 405865 2.79%
8.370 310899 2.14%
8.360 616254 4.24%
8.350 589151 4.05%
8.340 270593 1.86%
8.330 387874 2.67%
8.320 469946 3.23%
8.310 361129 2.48%
8.300 918840 6.32%
8.290 614931 4.23%
8.280 545098 3.75%
8.270 727024 5.00%
8.260 425159 2.92%
8.250 291953 2.01%
8.240 201339 1.38%
8.230 349223 2.40%
8.220 285030 1.96%
8.210 158054 1.09%
8.200 311406 2.14%
8.190 189854 1.31%
8.180 395237 2.72%
8.170 67928 0.47%
8.160 144306 0.99%
8.150 73695 0.51%
8.140 20090 0.14%
8.130 5798 0.04%