| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.92 | -6.31% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.92 | -6.31% | -- | 212 | 443,734 | 买盘 |
| 14:59:57 | 20.92 | -6.31% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 20.92 | -6.31% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 20.92 | -6.31% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 20.92 | -6.31% | -- | 0 | 0 | 买盘 |
| 14:58:43 | 20.92 | -6.31% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 20.92 | -6.31% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 20.92 | -6.31% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 20.92 | -6.31% | -- | 0 | 0 | 买盘 |
| 14:56:31 | 20.92 | -6.31% | +0.02 | 59 | 123,428 | 买盘 |
| 14:56:25 | 20.90 | -6.40% | -0.01 | 3 | 6,416 | 卖盘 |
| 14:56:22 | 20.91 | -6.36% | -- | 15 | 32,661 | 买盘 |
| 14:56:19 | 20.91 | -6.36% | -- | 2 | 4,705 | 买盘 |
| 14:56:16 | 20.91 | -6.36% | -- | 18 | 38,412 | 买盘 |
| 14:56:07 | 20.91 | -6.36% | -- | 10 | 20,910 | 买盘 |
| 14:56:04 | 20.91 | -6.36% | -0.05 | 23 | 48,448 | 卖盘 |
| 14:55:49 | 20.96 | -6.14% | +0.04 | 6 | 12,576 | 卖盘 |
| 14:55:46 | 20.92 | -6.31% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 20.92 | -6.31% | -- | 101 | 211,878 | 买盘 |
| 14:55:40 | 20.92 | -6.31% | +0.01 | 18 | 37,656 | 买盘 |
| 14:55:37 | 20.91 | -6.36% | -- | 4 | 9,075 | 买盘 |
| 14:55:34 | 20.91 | -6.36% | -- | 6 | 12,546 | 买盘 |
| 14:55:31 | 20.91 | -6.36% | -0.01 | 10 | 20,910 | 卖盘 |
| 14:55:28 | 20.92 | -6.31% | -- | 14 | 29,288 | 买盘 |
| 14:55:25 | 20.92 | -6.31% | -- | 8 | 16,736 | 买盘 |
| 14:55:22 | 20.92 | -6.31% | +0.03 | 14 | 29,497 | 买盘 |
| 14:55:16 | 20.89 | -6.45% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 20.89 | -6.45% | -0.01 | 12 | 25,068 | 卖盘 |
| 14:54:55 | 20.90 | -6.40% | -- | 36 | 77,121 | 买盘 |
| 14:54:52 | 20.90 | -6.40% | -- | 1 | 2,299 | 卖盘 |
| 14:54:46 | 20.90 | -6.40% | -- | 1 | 2,090 | 买盘 |
| 14:54:43 | 20.90 | -6.40% | +0.01 | 2 | 4,180 | 买盘 |
| 14:54:34 | 20.89 | -6.45% | -0.01 | 2 | 5,223 | 卖盘 |
| 14:54:28 | 20.90 | -6.40% | -0.02 | 5 | 10,450 | 卖盘 |
| 14:54:19 | 20.92 | -6.31% | -- | 2 | 4,184 | 买盘 |
| 14:54:16 | 20.92 | -6.31% | -- | 6 | 12,552 | 买盘 |
| 14:54:13 | 20.92 | -6.31% | -0.05 | 17 | 35,669 | 卖盘 |
| 14:54:01 | 20.97 | -6.09% | -- | 0 | 0 | 买盘 |
| 14:53:55 | 20.97 | -6.09% | +0.06 | 2 | 5,117 | 买盘 |
| 14:53:49 | 20.91 | -6.36% | -- | 0 | 0 | 卖盘 |
| 14:53:34 | 20.91 | -6.36% | +0.01 | 3 | 6,649 | 买盘 |
| 14:53:28 | 20.90 | -6.40% | -- | 0 | 0 | 中性盘 |
| 14:53:22 | 20.90 | -6.40% | -- | 0 | 0 | 卖盘 |
| 14:53:19 | 20.90 | -6.40% | -- | 1 | 2,487 | 买盘 |
| 14:53:16 | 20.90 | -6.40% | -- | 3 | 7,963 | 卖盘 |
| 14:53:13 | 20.90 | -6.40% | -- | 9 | 19,291 | 买盘 |
| 14:53:10 | 20.90 | -6.40% | -0.01 | 24 | 50,494 | 卖盘 |
| 14:53:04 | 20.91 | -6.36% | -- | 4 | 8,364 | 买盘 |
| 14:52:55 | 20.91 | -6.36% | -- | 7 | 15,871 | 买盘 |
| 14:52:52 | 20.91 | -6.36% | -- | 2 | 4,663 | 卖盘 |
| 14:52:46 | 20.91 | -6.36% | -- | 0 | 1,610 | 卖盘 |
| 14:52:37 | 20.91 | -6.36% | -0.06 | 5 | 10,455 | 卖盘 |
| 14:52:13 | 20.97 | -6.09% | +0.05 | 3 | 6,312 | 买盘 |
| 14:52:10 | 20.92 | -6.31% | -- | 2 | 4,184 | 买盘 |
| 14:52:07 | 20.92 | -6.31% | -- | 45 | 96,023 | 买盘 |
| 14:52:04 | 20.92 | -6.31% | -0.05 | 10 | 21,401 | 卖盘 |
| 14:51:58 | 20.97 | -6.09% | -- | 0 | 0 | 买盘 |
| 14:51:07 | 20.97 | -6.09% | -0.01 | 2 | 4,194 | 买盘 |
| 14:51:04 | 20.98 | -6.05% | -- | 0 | 0 | 买盘 |
| 14:50:49 | 20.98 | -6.05% | -- | 2 | 4,196 | 买盘 |
| 14:50:40 | 20.98 | -6.05% | -- | 7 | 15,231 | 卖盘 |
| 14:50:28 | 20.98 | -6.05% | -- | 2 | 5,749 | 买盘 |
| 14:50:25 | 20.98 | -6.05% | -- | 568 | 1,191,664 | 买盘 |
| 14:50:22 | 20.98 | -6.05% | -- | 3 | 6,294 | 买盘 |
| 14:50:19 | 20.98 | -6.05% | -- | 2 | 4,196 | 买盘 |
| 14:50:01 | 20.98 | -6.05% | +0.05 | 12 | 25,176 | 买盘 |
| 14:49:58 | 20.93 | -6.27% | -- | 0 | 0 | 卖盘 |
| 14:49:52 | 20.93 | -6.27% | +0.01 | 20 | 41,860 | 卖盘 |
| 14:49:40 | 20.92 | -6.31% | -- | 0 | 0 | 卖盘 |
| 14:49:31 | 20.92 | -6.31% | -0.07 | 4 | 8,368 | 卖盘 |
| 14:49:22 | 20.99 | -6.00% | -- | 2 | 4,198 | 买盘 |
| 14:49:19 | 20.99 | -6.00% | -- | 34 | 73,213 | 中性盘 |
