| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 32.10 | -1.59% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 32.10 | -1.59% | -0.04 | 98 | 314,580 | 卖盘 |
| 14:59:55 | 32.14 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 32.14 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 32.14 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 32.14 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 32.14 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 32.14 | -1.47% | +0.04 | 42 | 134,988 | 买盘 |
| 14:56:37 | 32.10 | -1.59% | -- | 0 | 0 | 卖盘 |
| 14:56:34 | 32.10 | -1.59% | -0.05 | 8 | 27,863 | 卖盘 |
| 14:56:25 | 32.15 | -1.44% | -- | 48 | 154,320 | 买盘 |
| 14:56:13 | 32.15 | -1.44% | +0.05 | 40 | 128,600 | 买盘 |
| 14:56:10 | 32.10 | -1.59% | -- | 9 | 29,628 | 卖盘 |
| 14:55:58 | 32.10 | -1.59% | +0.09 | 2 | 6,420 | 卖盘 |
| 14:55:55 | 32.01 | -1.87% | -0.13 | 4 | 12,804 | 卖盘 |
| 14:55:43 | 32.14 | -1.47% | -0.01 | 4 | 12,856 | 卖盘 |
| 14:55:40 | 32.15 | -1.44% | +0.04 | 44 | 143,807 | 买盘 |
| 14:55:37 | 32.11 | -1.56% | -- | 0 | 0 | 买盘 |
| 14:55:34 | 32.11 | -1.56% | -0.02 | 8 | 25,688 | 买盘 |
| 14:55:31 | 32.13 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:55:28 | 32.13 | -1.50% | -- | 0 | 0 | 中性盘 |
| 14:55:25 | 32.13 | -1.50% | -- | 0 | 0 | 中性盘 |
| 14:55:22 | 32.13 | -1.50% | -- | 0 | 0 | 中性盘 |
| 14:55:19 | 32.13 | -1.50% | -- | 0 | 0 | 中性盘 |
| 14:55:16 | 32.13 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:55:13 | 32.13 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:55:10 | 32.13 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:55:07 | 32.13 | -1.50% | -- | 50 | 160,650 | 卖盘 |
| 14:55:01 | 32.13 | -1.50% | -- | 20 | 64,260 | 卖盘 |
| 14:54:43 | 32.13 | -1.50% | -- | 3 | 11,342 | 卖盘 |
| 14:54:40 | 32.13 | -1.50% | -0.01 | 10 | 35,182 | 卖盘 |
| 14:54:37 | 32.14 | -1.47% | -0.01 | 6 | 20,891 | 买盘 |
| 14:54:34 | 32.15 | -1.44% | +0.01 | 17 | 57,098 | 买盘 |
| 14:54:28 | 32.14 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:54:25 | 32.14 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:54:19 | 32.14 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:54:16 | 32.14 | -1.47% | +0.02 | 26 | 85,107 | 买盘 |
| 14:54:10 | 32.12 | -1.53% | -- | 1 | 3,662 | 卖盘 |
| 14:54:04 | 32.12 | -1.53% | +0.02 | 5 | 17,345 | 买盘 |
| 14:54:01 | 32.10 | -1.59% | -- | 0 | 0 | 卖盘 |
| 14:53:58 | 32.10 | -1.59% | -0.01 | 28 | 89,880 | 卖盘 |
| 14:53:55 | 32.11 | -1.56% | -- | 0 | 1,317 | 买盘 |
| 14:53:52 | 32.11 | -1.56% | -- | 4 | 12,844 | 买盘 |
| 14:53:49 | 32.11 | -1.56% | +0.01 | 2 | 8,381 | 买盘 |
| 14:53:46 | 32.10 | -1.59% | +0.01 | 59 | 189,807 | 买盘 |
| 14:53:43 | 32.09 | -1.62% | -0.01 | 0 | 1,733 | 卖盘 |
| 14:53:40 | 32.10 | -1.59% | -- | 2 | 7,479 | 卖盘 |
| 14:53:37 | 32.10 | -1.59% | -- | 13 | 43,881 | 买盘 |
| 14:53:34 | 32.10 | -1.59% | +0.05 | 48 | 154,626 | 买盘 |
| 14:53:31 | 32.05 | -1.75% | -0.02 | 31 | 102,015 | 卖盘 |
| 14:53:28 | 32.07 | -1.69% | +0.01 | 8 | 25,656 | 买盘 |
| 14:53:25 | 32.06 | -1.72% | +0.01 | 5 | 16,030 | 买盘 |
| 14:53:22 | 32.05 | -1.75% | -- | 6 | 19,999 | 买盘 |
| 14:53:19 | 32.05 | -1.75% | +0.04 | 6 | 19,230 | 买盘 |
| 14:53:16 | 32.01 | -1.87% | +0.06 | 5 | 16,005 | 买盘 |
| 14:53:04 | 31.95 | -2.05% | -- | 0 | 0 | 卖盘 |
| 14:53:01 | 31.95 | -2.05% | -- | 0 | 0 | 卖盘 |
| 14:52:58 | 31.95 | -2.05% | -- | 0 | 0 | 卖盘 |
| 14:52:49 | 31.95 | -2.05% | +0.01 | 74 | 236,462 | 买盘 |
| 14:52:46 | 31.94 | -2.08% | -0.01 | 92 | 296,307 | 卖盘 |
| 14:52:40 | 31.95 | -2.05% | +0.01 | 2 | 6,390 | 买盘 |
| 14:52:37 | 31.94 | -2.08% | -- | 7 | 23,093 | 买盘 |
| 14:52:28 | 31.94 | -2.08% | -- | 0 | 2,555 | 卖盘 |
| 14:52:25 | 31.94 | -2.08% | -- | 99 | 316,845 | 买盘 |
| 14:52:04 | 31.94 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:51:52 | 31.94 | -2.08% | +0.05 | 10 | 31,940 | 买盘 |
| 14:51:43 | 31.89 | -2.24% | -- | 0 | 510 | 买盘 |
| 14:51:40 | 31.89 | -2.24% | -0.03 | 4 | 13,426 | 卖盘 |
| 14:51:28 | 31.92 | -2.15% | -- | 12 | 39,900 | 买盘 |
| 14:51:16 | 31.92 | -2.15% | -0.01 | 12 | 38,304 | 买盘 |
| 14:50:58 | 31.93 | -2.12% | -- | 0 | 0 | 买盘 |
| 14:50:52 | 31.93 | -2.12% | +0.06 | 4 | 14,943 | 买盘 |
| 14:50:28 | 31.87 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:50:19 | 31.87 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:50:07 | 31.87 | -2.30% | -- | 3 | 9,561 | 卖盘 |
| 14:49:58 | 31.87 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:49:55 | 31.87 | -2.30% | -0.08 | 0 | 1,402 | 卖盘 |
| 14:49:40 | 31.95 | -2.05% | -- | 20 | 63,900 | 买盘 |
| 14:49:28 | 31.95 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:49:13 | 31.95 | -2.05% | -- | 62 | 199,049 | 中性盘 |
