思科瑞(sh688053)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.150	60500	2.20%
33.010	22198	0.81%
32.790	3762	0.14%
32.780	18784	0.68%
32.650	20065	0.73%
32.600	22907	0.83%
32.550	850	0.03%
32.510	1087	0.04%
32.500	24740	0.90%
32.470	2200	0.08%
32.370	7100	0.26%
32.350	9242	0.34%
32.310	17613	0.64%
32.300	76127	2.77%
32.290	7899	0.29%
32.280	12465	0.45%
32.250	10119	0.37%
32.220	10792	0.39%
32.210	2960	0.11%
32.200	14073	0.51%
32.190	13967	0.51%
32.180	1740	0.06%
32.170	2437	0.09%
32.150	16008	0.58%
32.140	12673	0.46%
32.130	2858	0.10%
32.080	1964	0.07%
32.060	200	0.01%
32.050	2700	0.10%
32.040	200	0.01%
32.030	30338	1.10%
32.020	9994	0.36%
32.000	65378	2.38%
31.990	500	0.02%
31.960	5500	0.20%
31.910	2000	0.07%
31.900	30100	1.10%
31.870	8201	0.30%
31.860	600	0.02%
31.850	16609	0.60%
31.830	31460	1.14%
31.810	1200	0.04%
31.800	22123	0.81%
31.760	4543	0.17%
31.750	4046	0.15%
31.730	6233	0.23%
31.710	6100	0.22%
31.700	9937	0.36%
31.670	5900	0.21%
31.660	7047	0.26%
31.650	1688	0.06%
31.610	8636	0.31%
31.600	20327	0.74%
31.570	2600	0.09%
31.500	57690	2.10%
31.480	1000	0.04%
31.460	3000	0.11%
31.450	8000	0.29%
31.440	5606	0.20%
31.430	13516	0.49%
31.420	4978	0.18%
31.410	12081	0.44%
31.400	32032	1.17%
31.390	26702	0.97%
31.380	53416	1.94%
31.370	433	0.02%
31.360	36128	1.31%
31.350	3282	0.12%
31.340	38100	1.39%
31.330	37726	1.37%
31.320	6260	0.23%
31.310	17282	0.63%
31.300	10777	0.39%
31.290	17135	0.62%
31.280	38157	1.39%
31.270	15243	0.55%
31.260	11178	0.41%
31.250	17497	0.64%
31.240	6810	0.25%
31.230	46930	1.71%
31.220	36928	1.34%
31.210	20726	0.75%
31.200	40149	1.46%
31.190	21609	0.79%
31.180	18323	0.67%
31.170	16313	0.59%
31.160	11031	0.40%
31.150	13043	0.47%
31.140	600	0.02%
31.130	600	0.02%
31.120	16930	0.62%
31.110	9945	0.36%
31.100	22964	0.84%
31.090	17573	0.64%
31.080	500	0.02%
31.070	18317	0.67%
31.060	12277	0.45%
31.050	9854	0.36%
31.040	2301	0.08%
31.030	50279	1.83%
31.020	19416	0.71%
31.010	29979	1.09%
31.000	34546	1.26%
30.990	17445	0.63%
30.980	15643	0.57%
30.970	1371	0.05%
30.960	4293	0.16%
30.950	16924	0.62%
30.940	8429	0.31%
30.930	38184	1.39%
30.920	1784	0.06%
30.910	4348	0.16%
30.900	4811	0.18%
30.890	39176	1.43%
30.880	16557	0.60%
30.870	20062	0.73%
30.860	20752	0.76%
30.850	42023	1.53%
30.840	13143	0.48%
30.830	18097	0.66%
30.820	10376	0.38%
30.810	13461	0.49%
30.800	36394	1.32%
30.790	200	0.01%
30.780	7830	0.28%
30.770	8553	0.31%
30.760	16320	0.59%
30.750	2210	0.08%
30.740	15292	0.56%
30.730	56192	2.04%
30.720	2043	0.07%
30.710	5614	0.20%
30.700	28970	1.05%
30.690	8737	0.32%
30.680	5119	0.19%
30.670	9013	0.33%
30.660	54742	1.99%
30.650	16259	0.59%
30.640	12225	0.44%
30.630	11468	0.42%
30.620	17343	0.63%
30.610	18645	0.68%
30.600	105532	3.84%
30.590	22620	0.82%
30.580	10305	0.38%
30.570	7338	0.27%
30.560	5365	0.20%
30.550	6752	0.25%
30.540	11556	0.42%
30.530	6899	0.25%
30.520	41313	1.50%
30.510	22371	0.81%
30.500	81739	2.97%
30.490	5626	0.20%
30.480	14319	0.52%
30.470	400	0.01%
30.460	43550	1.58%
30.450	3038	0.11%
30.430	1551	0.06%
30.420	2846	0.10%
30.410	17702	0.64%
30.400	20068	0.73%
30.390	7241	0.26%
30.380	4566	0.17%
30.360	1301	0.05%
30.350	11527	0.42%
30.340	500	0.02%
30.330	3075	0.11%
30.310	938	0.03%
30.280	1441	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688053.SH)