| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 203.00 | -13.64% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 203.00 | -13.64% | -- | 368 | 7,481,768 | 卖盘 |
| 14:57:04 | 203.00 | -13.64% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 203.00 | -13.64% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 203.00 | -13.64% | -0.01 | 4 | 88,914 | 卖盘 |
| 14:56:55 | 203.01 | -13.64% | +0.01 | 18 | 370,087 | 买盘 |
| 14:56:52 | 203.00 | -13.64% | -- | 9 | 199,752 | 卖盘 |
| 14:56:49 | 203.00 | -13.64% | +0.1 | 0 | 14,210 | 中性盘 |
| 14:56:46 | 202.90 | -13.69% | -0.1 | 10 | 207,770 | 卖盘 |
| 14:56:43 | 203.00 | -13.64% | -- | 12 | 257,404 | 卖盘 |
| 14:56:40 | 203.00 | -13.64% | +0.1 | 4 | 87,696 | 买盘 |
| 14:56:37 | 202.90 | -13.69% | -0.1 | 2 | 49,913 | 卖盘 |
| 14:56:34 | 203.00 | -13.64% | -0.01 | 3 | 74,704 | 中性盘 |
| 14:56:31 | 203.01 | -13.64% | +0.01 | 56 | 1,149,240 | 买盘 |
| 14:56:28 | 203.00 | -13.64% | -- | 0 | 0 | 中性盘 |
| 14:56:25 | 203.00 | -13.64% | +0.67 | 6 | 130,326 | 买盘 |
| 14:56:22 | 202.33 | -13.93% | -0.04 | 3 | 60,699 | 卖盘 |
| 14:56:19 | 202.37 | -13.91% | -0.59 | 7 | 142,468 | 卖盘 |
| 14:56:16 | 202.96 | -13.66% | -- | 2 | 40,592 | 卖盘 |
| 14:56:16 | 202.96 | -13.66% | -- | 2 | 40,592 | 中性盘 |
