| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 150.60 | -2.76% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 150.60 | -2.76% | -0.16 | 183 | 2,759,293 | 卖盘 |
| 14:59:59 | 150.76 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 150.76 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 150.76 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:58:56 | 150.76 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:58:53 | 150.76 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 150.76 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 150.76 | -2.66% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 150.76 | -2.66% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 150.76 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 150.76 | -2.66% | -- | 4 | 66,636 | 买盘 |
| 14:56:53 | 150.76 | -2.66% | +0.07 | 2 | 45,077 | 买盘 |
| 14:56:50 | 150.69 | -2.71% | -- | 0 | 0 | 卖盘 |
| 14:56:47 | 150.69 | -2.71% | -- | 2 | 42,193 | 卖盘 |
| 14:56:44 | 150.69 | -2.71% | +0.03 | 2 | 34,508 | 买盘 |
| 14:56:38 | 150.66 | -2.72% | -- | 1 | 15,217 | 买盘 |
| 14:56:29 | 150.66 | -2.72% | -0.09 | 3 | 60,113 | 买盘 |
| 14:56:26 | 150.75 | -2.67% | +0.04 | 4 | 67,536 | 买盘 |
| 14:56:23 | 150.71 | -2.69% | -- | 3 | 52,447 | 买盘 |
| 14:56:17 | 150.71 | -2.69% | -- | 5 | 75,355 | 买盘 |
| 14:56:14 | 150.71 | -2.69% | +0.01 | 2 | 40,390 | 买盘 |
| 14:56:11 | 150.70 | -2.70% | +0.01 | 2 | 31,948 | 中性盘 |
| 14:56:08 | 150.69 | -2.71% | -0.02 | 4 | 60,276 | 卖盘 |
| 14:56:05 | 150.71 | -2.69% | -0.05 | 2 | 30,142 | 卖盘 |
| 14:56:02 | 150.76 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:55:59 | 150.76 | -2.66% | +0.07 | 2 | 44,173 | 买盘 |
| 14:55:56 | 150.69 | -2.71% | -- | 0 | 0 | 卖盘 |
| 14:55:47 | 150.69 | -2.71% | -- | 0 | 0 | 卖盘 |
| 14:55:44 | 150.69 | -2.71% | +0.18 | 10 | 150,690 | 买盘 |
| 14:55:38 | 150.51 | -2.82% | -0.26 | 2 | 30,102 | 卖盘 |
| 14:55:32 | 150.77 | -2.65% | -- | 0 | 0 | 买盘 |
| 14:55:29 | 150.77 | -2.65% | -- | 2 | 30,154 | 买盘 |
| 14:55:26 | 150.77 | -2.65% | +0.08 | 2 | 30,154 | 买盘 |
| 14:55:23 | 150.69 | -2.71% | -- | 0 | 9,192 | 卖盘 |
| 14:55:17 | 150.69 | -2.71% | -- | 2 | 37,823 | 卖盘 |
| 14:55:14 | 150.69 | -2.71% | +0.2 | 4 | 60,276 | 买盘 |
| 14:55:11 | 150.49 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:55:08 | 150.49 | -2.83% | -- | 4 | 60,196 | 卖盘 |
| 14:55:05 | 150.49 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:55:02 | 150.49 | -2.83% | -0.27 | 9 | 146,276 | 卖盘 |
| 14:54:59 | 150.76 | -2.66% | -0.02 | 2 | 30,152 | 买盘 |
| 14:54:56 | 150.78 | -2.65% | -- | 0 | 0 | 买盘 |
| 14:54:53 | 150.78 | -2.65% | -0.01 | 2 | 30,156 | 买盘 |
| 14:54:44 | 150.79 | -2.64% | +0.3 | 6 | 90,776 | 买盘 |
| 14:54:38 | 150.49 | -2.83% | -0.3 | 10 | 158,015 | 中性盘 |
| 14:54:35 | 150.79 | -2.64% | -- | 2 | 30,158 | 买盘 |
| 14:54:29 | 150.79 | -2.64% | +0.32 | 7 | 113,997 | 买盘 |
| 14:54:23 | 150.47 | -2.85% | -- | 2 | 30,094 | 中性盘 |
| 14:54:20 | 150.47 | -2.85% | -- | 10 | 150,470 | 卖盘 |
| 14:54:17 | 150.47 | -2.85% | -0.38 | 5 | 75,235 | 卖盘 |
| 14:54:14 | 150.85 | -2.60% | -0.01 | 2 | 30,170 | 买盘 |
| 14:54:08 | 150.86 | -2.60% | -- | 0 | 0 | 买盘 |
| 14:53:59 | 150.86 | -2.60% | -- | 6 | 93,231 | 买盘 |
| 14:53:47 | 150.86 | -2.60% | -- | 6 | 90,516 | 买盘 |
| 14:53:44 | 150.86 | -2.60% | +0.06 | 5 | 88,555 | 买盘 |
| 14:53:41 | 150.80 | -2.63% | -0.08 | 2 | 30,160 | 买盘 |
| 14:53:38 | 150.88 | -2.58% | -- | 0 | 0 | 买盘 |
| 14:53:35 | 150.88 | -2.58% | +0.09 | 5 | 77,100 | 买盘 |
| 14:53:29 | 150.79 | -2.64% | -0.01 | 8 | 132,243 | 卖盘 |
| 14:53:26 | 150.80 | -2.63% | +0.22 | 5 | 86,107 | 买盘 |
| 14:53:23 | 150.58 | -2.78% | -- | 0 | 0 | 中性盘 |
| 14:53:20 | 150.58 | -2.78% | -0.12 | 7 | 115,947 | 中性盘 |
| 14:53:17 | 150.70 | -2.70% | -- | 0 | 13,262 | 买盘 |
| 14:53:14 | 150.70 | -2.70% | +0.05 | 12 | 187,320 | 买盘 |
| 14:53:11 | 150.65 | -2.73% | -- | 0 | 0 | 买盘 |
| 14:52:59 | 150.65 | -2.73% | -- | 24 | 367,435 | 中性盘 |
