今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:01:48 | 146.66 | -1.09% | -- | 0 | 0 | 买盘 |
14:01:27 | 146.66 | -1.09% | -0.02 | 0 | 293 | 卖盘 |
14:01:09 | 146.68 | -1.08% | -- | 0 | 0 | 中性盘 |
14:01:06 | 146.68 | -1.08% | +0.02 | 8 | 117,344 | 卖盘 |
14:00:24 | 146.66 | -1.09% | -- | 0 | 0 | 卖盘 |
14:00:12 | 146.66 | -1.09% | +0.16 | 9 | 146,367 | 买盘 |
13:59:48 | 146.50 | -1.20% | -- | 2 | 29,300 | 卖盘 |
13:59:39 | 146.50 | -1.20% | -- | 0 | 0 | 卖盘 |
13:59:20 | 146.50 | -1.20% | -- | 2 | 38,090 | 卖盘 |
13:58:33 | 146.50 | -1.20% | -0.02 | 9 | 131,850 | 卖盘 |
13:58:30 | 146.52 | -1.19% | -0.05 | 2 | 29,304 | 卖盘 |
13:58:27 | 146.57 | -1.15% | +0.01 | 2 | 29,314 | 卖盘 |
13:58:18 | 146.56 | -1.16% | -- | 0 | 0 | 卖盘 |
13:57:36 | 146.56 | -1.16% | -- | 0 | 0 | 卖盘 |
13:57:18 | 146.56 | -1.16% | -- | 0 | 0 | 中性盘 |
13:56:33 | 146.56 | -1.16% | -- | 0 | 0 | 卖盘 |
13:56:27 | 146.56 | -1.16% | +0.04 | 4 | 58,917 | 买盘 |
13:56:21 | 146.52 | -1.19% | -0.04 | 5 | 73,260 | 卖盘 |
13:56:12 | 146.56 | -1.16% | -- | 0 | 0 | 买盘 |
13:56:09 | 146.56 | -1.16% | +0.04 | 2 | 29,312 | 卖盘 |
13:55:24 | 146.52 | -1.19% | -- | 0 | 0 | 卖盘 |
13:55:12 | 146.52 | -1.19% | -- | 0 | 0 | 卖盘 |
13:54:54 | 146.52 | -1.19% | -- | 0 | 0 | 卖盘 |
13:54:39 | 146.52 | -1.19% | -- | 0 | 0 | 中性盘 |
13:54:18 | 146.52 | -1.19% | -- | 2 | 29,304 | 中性盘 |