国盾量子(sh688027)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
148.990	5433	0.80%
148.950	738	0.11%
148.880	1978	0.29%
148.860	4923	0.73%
148.850	200	0.03%
148.800	4241	0.63%
148.750	650	0.10%
148.700	548	0.08%
148.690	475	0.07%
148.680	692	0.10%
148.660	3520	0.52%
148.610	500	0.07%
148.600	2600	0.38%
148.590	200	0.03%
148.580	2407	0.36%
148.550	15151	2.24%
148.540	1053	0.16%
148.530	1105	0.16%
148.500	5100	0.75%
148.490	1800	0.27%
148.460	800	0.12%
148.450	1877	0.28%
148.440	903	0.13%
148.430	2023	0.30%
148.420	304	0.04%
148.410	1263	0.19%
148.400	11736	1.73%
148.390	1800	0.27%
148.380	5308	0.78%
148.350	600	0.09%
148.330	900	0.13%
148.320	200	0.03%
148.310	200	0.03%
148.300	1700	0.25%
148.290	500	0.07%
148.280	400	0.06%
148.260	600	0.09%
148.230	4765	0.70%
148.220	4130	0.61%
148.210	500	0.07%
148.200	5386	0.80%
148.180	400	0.06%
148.170	6746	1.00%
148.160	1200	0.18%
148.150	400	0.06%
148.110	2181	0.32%
148.100	2223	0.33%
148.060	400	0.06%
148.050	200	0.03%
148.030	1240	0.18%
148.020	600	0.09%
148.010	2143	0.32%
148.000	18819	2.78%
147.990	6534	0.97%
147.980	4434	0.66%
147.970	9307	1.38%
147.960	1659	0.25%
147.950	9015	1.33%
147.940	2113	0.31%
147.930	4823	0.71%
147.920	1849	0.27%
147.900	900	0.13%
147.890	200	0.03%
147.880	866	0.13%
147.870	3289	0.49%
147.860	3142	0.46%
147.850	2168	0.32%
147.840	500	0.07%
147.830	4100	0.61%
147.820	1334	0.20%
147.810	2854	0.42%
147.800	9016	1.33%
147.790	1400	0.21%
147.780	2602	0.38%
147.770	6342	0.94%
147.760	1900	0.28%
147.750	1219	0.18%
147.740	200	0.03%
147.730	2696	0.40%
147.720	900	0.13%
147.710	1455	0.22%
147.700	5168	0.76%
147.690	5934	0.88%
147.680	3374	0.50%
147.660	3615	0.53%
147.650	2191	0.32%
147.640	1715	0.25%
147.630	200	0.03%
147.620	200	0.03%
147.610	2373	0.35%
147.600	1400	0.21%
147.590	438	0.06%
147.580	1872	0.28%
147.560	980	0.14%
147.550	400	0.06%
147.530	2775	0.41%
147.520	2000	0.30%
147.510	3185	0.47%
147.500	14697	2.17%
147.490	1783	0.26%
147.470	3646	0.54%
147.460	471	0.07%
147.450	500	0.07%
147.430	200	0.03%
147.420	4368	0.65%
147.410	1209	0.18%
147.400	9305	1.38%
147.380	3743	0.55%
147.370	400	0.06%
147.360	1202	0.18%
147.350	800	0.12%
147.340	726	0.11%
147.330	780	0.12%
147.320	500	0.07%
147.300	4586	0.68%
147.290	400	0.06%
147.280	2402	0.36%
147.270	1192	0.18%
147.260	1208	0.18%
147.250	9127	1.35%
147.240	9404	1.39%
147.230	2000	0.30%
147.220	1419	0.21%
147.210	600	0.09%
147.200	6905	1.02%
147.190	2015	0.30%
147.180	622	0.09%
147.170	538	0.08%
147.160	720	0.11%
147.150	3398	0.50%
147.140	2073	0.31%
147.130	400	0.06%
147.120	4774	0.71%
147.110	3530	0.52%
147.100	1991	0.29%
147.090	2923	0.43%
147.080	20694	3.06%
147.070	2232	0.33%
147.060	2000	0.30%
147.050	6876	1.02%
147.040	5229	0.77%
147.030	5229	0.77%
147.020	8616	1.27%
147.010	4309	0.64%
147.000	22517	3.33%
146.990	20190	2.98%
146.980	800	0.12%
146.970	1000	0.15%
146.920	199	0.03%
146.910	4211	0.62%
146.900	5049	0.75%
146.890	3000	0.44%
146.880	3528	0.52%
146.870	1406	0.21%
146.850	2752	0.41%
146.840	4512	0.67%
146.830	1523	0.23%
146.820	6025	0.89%
146.810	939	0.14%
146.800	4364	0.65%
146.790	3067	0.45%
146.780	694	0.10%
146.760	4309	0.64%
146.750	1119	0.17%
146.740	500	0.07%
146.730	2073	0.31%
146.710	1244	0.18%
146.700	1368	0.20%
146.690	200	0.03%
146.660	200	0.03%
146.650	20522	3.03%
146.630	400	0.06%
146.620	30200	4.46%
146.600	2021	0.30%
146.580	300	0.04%
146.540	4367	0.65%
146.520	234	0.03%
146.500	3236	0.48%
146.490	2770	0.41%
146.480	200	0.03%
146.450	2000	0.30%
146.440	2104	0.31%
146.430	400	0.06%
146.410	815	0.12%
146.400	6612	0.98%
146.390	200	0.03%
146.340	1300	0.19%
146.330	200	0.03%
146.280	1325	0.20%
146.270	400	0.06%
146.250	1014	0.15%
146.240	18	0.00%
146.210	200	0.03%
146.200	1910	0.28%
146.190	200	0.03%
146.180	200	0.03%
146.120	195	0.03%
146.110	4639	0.69%
146.100	5397	0.80%
146.090	1265	0.19%
146.060	1746	0.26%
146.040	2672	0.39%
146.010	669	0.10%
146.000	3310	0.49%
145.990	9300	1.37%
145.970	315	0.05%
145.900	2336	0.35%
145.890	400	0.06%
145.810	300	0.04%
145.800	1972	0.29%
145.770	791	0.12%
145.760	203	0.03%
145.740	206	0.03%
145.730	337	0.05%
145.720	900	0.13%
145.710	400	0.06%
145.700	1932	0.29%
145.690	1536	0.23%
145.680	500	0.07%
145.660	1200	0.18%
145.650	600	0.09%
145.570	1100	0.16%
145.560	644	0.10%
145.530	735	0.11%
145.520	2674	0.40%
145.510	1994	0.29%
145.500	5061	0.75%
145.490	2200	0.33%
145.450	1500	0.22%
145.430	200	0.03%
145.420	500	0.07%
145.400	243	0.04%
145.380	2313	0.34%
145.310	150	0.02%
145.290	103	0.02%
145.250	1357	0.20%
145.240	358	0.05%
145.220	1511	0.22%
145.150	200	0.03%
145.140	200	0.03%
145.130	2200	0.33%
145.010	6079	0.90%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688027.SH)