投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688027.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
277.000 113442 4.29%
274.380 1708 0.06%
274.280 1378 0.05%
274.270 301 0.01%
274.170 2039 0.08%
274.140 1716 0.06%
274.120 1078 0.04%
274.100 3396 0.13%
274.090 1685 0.06%
274.080 400 0.02%
274.060 2002 0.08%
274.050 700 0.03%
274.040 624 0.02%
274.030 2235 0.08%
274.020 1565 0.06%
274.010 3126 0.12%
274.000 20208 0.76%
273.990 500 0.02%
273.960 2186 0.08%
273.950 691 0.03%
273.930 2100 0.08%
273.920 713 0.03%
273.910 1985 0.08%
273.880 1441 0.05%
273.870 5156 0.19%
273.850 400 0.02%
273.830 400 0.02%
273.820 865 0.03%
273.810 1302 0.05%
273.800 4192 0.16%
273.790 1400 0.05%
273.780 9606 0.36%
273.770 1690 0.06%
273.760 2530 0.10%
273.750 1526 0.06%
273.720 1146 0.04%
273.710 200 0.01%
273.700 3914 0.15%
273.680 200 0.01%
273.660 1576 0.06%
273.640 224 0.01%
273.630 6289 0.24%
273.620 1318 0.05%
273.610 266 0.01%
273.600 5562 0.21%
273.590 2201 0.08%
273.580 4060 0.15%
273.570 894 0.03%
273.560 2370 0.09%
273.550 901 0.03%
273.540 812 0.03%
273.530 2758 0.10%
273.520 4782 0.18%
273.510 4505 0.17%
273.500 18843 0.71%
273.490 2120 0.08%
273.480 3762 0.14%
273.470 1315 0.05%
273.460 1311 0.05%
273.440 600 0.02%
273.430 984 0.04%
273.420 2992 0.11%
273.410 700 0.03%
273.400 7271 0.27%
273.380 795 0.03%
273.330 595 0.02%
273.320 1482 0.06%
273.310 2058 0.08%
273.300 2921 0.11%
273.290 3192 0.12%
273.280 3285 0.12%
273.270 17055 0.64%
273.240 633 0.02%
273.230 1941 0.07%
273.220 3561 0.13%
273.210 1629 0.06%
273.200 2364 0.09%
273.190 1936 0.07%
273.180 3158 0.12%
273.170 2891 0.11%
273.160 2625 0.10%
273.150 4646 0.18%
273.140 4588 0.17%
273.130 3191 0.12%
273.120 3714 0.14%
273.110 1183 0.04%
273.100 2825 0.11%
273.090 3686 0.14%
273.080 5141 0.19%
273.070 444 0.02%
273.060 825 0.03%
273.050 633 0.02%
273.040 2040 0.08%
273.030 9208 0.35%
273.020 14785 0.56%
273.010 14921 0.56%
273.000 52471 1.98%
272.990 3945 0.15%
272.980 2203 0.08%
272.970 2733 0.10%
272.960 2127 0.08%
272.950 1995 0.08%
272.940 1054 0.04%
272.930 1022 0.04%
272.920 6148 0.23%
272.910 654 0.02%
272.900 1667 0.06%
272.890 751 0.03%
272.880 656 0.02%
272.870 313 0.01%
272.860 223 0.01%
272.820 4099 0.16%
272.810 864 0.03%
272.800 2750 0.10%
272.780 2484 0.09%
272.750 2412 0.09%
272.730 989 0.04%
272.710 2715 0.10%
272.700 2994 0.11%
272.690 22150 0.84%
272.680 5254 0.20%
272.670 4364 0.17%
272.660 1597 0.06%
272.650 7505 0.28%
272.640 1146 0.04%
272.630 363 0.01%
272.620 6035 0.23%
272.610 6470 0.24%
272.600 7183 0.27%
272.590 2884 0.11%
272.580 4228 0.16%
272.570 463 0.02%
272.550 1129 0.04%
272.540 1192 0.05%
272.530 8517 0.32%
272.520 4714 0.18%
272.500 3685 0.14%
272.490 1035 0.04%
272.480 953 0.04%
272.470 3309 0.13%
272.460 2411 0.09%
272.450 1416 0.05%
272.440 1060 0.04%
272.430 3805 0.14%
272.420 1602 0.06%
272.400 2911 0.11%
272.390 2442 0.09%
272.380 3476 0.13%
272.370 8589 0.32%
272.360 15280 0.58%
272.350 1401 0.05%
272.340 4797 0.18%
272.330 2230 0.08%
272.310 6110 0.23%
272.300 4230 0.16%
272.290 6250 0.24%
272.280 3178 0.12%
272.270 2032 0.08%
272.260 1029 0.04%
272.250 4630 0.18%
272.240 2121 0.08%
272.230 3028 0.11%
272.220 9434 0.36%
272.210 200 0.01%
272.200 3150 0.12%
272.190 661 0.02%
272.180 3108 0.12%
272.170 441 0.02%
272.150 3064 0.12%
272.140 4364 0.17%
272.120 675 0.03%
272.110 1288 0.05%
272.100 3774 0.14%
272.080 581 0.02%
272.070 449 0.02%
272.060 902 0.03%
272.050 5533 0.21%
272.040 425 0.02%
272.030 2749 0.10%
272.020 454 0.02%
272.010 1809 0.07%
272.000 39933 1.51%
271.990 3247 0.12%
271.980 1224 0.05%
271.970 4360 0.16%
271.960 1277 0.05%
271.950 681 0.03%
271.930 2844 0.11%
271.900 5509 0.21%
271.890 600 0.02%
271.880 10856 0.41%
271.870 2954 0.11%
271.860 5132 0.19%
271.850 4126 0.16%
271.840 5977 0.23%
271.830 8403 0.32%
271.820 6593 0.25%
271.810 8489 0.32%
271.800 5774 0.22%
271.790 4884 0.18%
271.780 7016 0.27%
271.770 9394 0.36%
271.760 2596 0.10%
271.750 2468 0.09%
271.740 3567 0.13%
271.730 4276 0.16%
271.720 4163 0.16%
271.710 11038 0.42%
271.700 2220 0.08%
271.690 3196 0.12%
271.680 8035 0.30%
271.670 609 0.02%
271.660 5965 0.23%
271.650 6426 0.24%
271.640 3940 0.15%
271.630 5841 0.22%
271.620 4963 0.19%
271.610 1452 0.05%
271.600 3342 0.13%
271.580 1101 0.04%
271.570 1198 0.05%
271.560 8475 0.32%
271.520 434 0.02%
271.510 1008 0.04%
271.500 18536 0.70%
271.490 3930 0.15%
271.480 4282 0.16%
271.470 7235 0.27%
271.450 2204 0.08%
271.440 200 0.01%
271.400 2844 0.11%
271.390 645 0.02%
271.380 8825 0.33%
271.370 6492 0.25%
271.360 1282 0.05%
271.350 8609 0.33%
271.340 1014 0.04%
271.330 9503 0.36%
271.310 400 0.02%
271.300 5187 0.20%
271.290 1045 0.04%
271.280 200 0.01%
271.270 200 0.01%
271.260 5876 0.22%
271.250 3665 0.14%
271.240 3162 0.12%
271.230 2098 0.08%
271.210 591 0.02%
271.200 1094 0.04%
271.190 209 0.01%
271.180 1532 0.06%
271.170 1329 0.05%
271.160 1807 0.07%
271.150 1816 0.07%
271.130 2268 0.09%
271.120 8310 0.31%
271.110 3559 0.13%
271.100 2422 0.09%
271.090 1800 0.07%
271.080 910 0.03%
271.070 2767 0.10%
271.060 2045 0.08%
271.050 3325 0.13%
271.040 837 0.03%
271.030 2111 0.08%
271.020 7772 0.29%
271.010 400 0.02%
271.000 49222 1.86%
270.990 6305 0.24%
270.980 5809 0.22%
270.970 16463 0.62%
270.960 200 0.01%
270.950 11038 0.42%
270.940 5513 0.21%
270.930 2879 0.11%
270.910 2165 0.08%
270.900 3621 0.14%
270.890 1226 0.05%
270.880 18991 0.72%
270.870 2929 0.11%
270.860 8080 0.31%
270.850 403 0.02%
270.840 1752 0.07%
270.830 2932 0.11%
270.820 3410 0.13%
270.810 7262 0.27%
270.800 18906 0.71%
270.790 1460 0.06%
270.780 836 0.03%
270.770 828 0.03%
270.760 225 0.01%
270.750 5227 0.20%
270.720 453 0.02%
270.710 407 0.02%
270.700 2058 0.08%
270.680 467 0.02%
270.660 3310 0.13%
270.650 810 0.03%
270.640 4963 0.19%
270.630 3616 0.14%
270.620 8517 0.32%
270.600 11370 0.43%
270.590 7521 0.28%
270.580 14543 0.55%
270.570 2799 0.11%
270.560 1414 0.05%
270.550 14913 0.56%
270.540 3674 0.14%
270.530 1088 0.04%
270.520 1326 0.05%
270.510 4597 0.17%
270.500 4403 0.17%
270.490 1000 0.04%
270.480 8924 0.34%
270.470 1536 0.06%
270.460 6403 0.24%
270.450 2335 0.09%
270.440 1005 0.04%
270.430 3022 0.11%
270.420 2747 0.10%
270.410 2711 0.10%
270.400 3207 0.12%
270.390 2544 0.10%
270.380 1612 0.06%
270.370 6164 0.23%
270.360 2743 0.10%
270.350 6228 0.24%
270.340 1776 0.07%
270.330 5810 0.22%
270.320 820 0.03%
270.310 4709 0.18%
270.300 12744 0.48%
270.290 4166 0.16%
270.280 200 0.01%
270.270 200 0.01%
270.260 3685 0.14%
270.250 740 0.03%
270.240 2945 0.11%
270.230 3223 0.12%
270.210 659 0.02%
270.200 1686 0.06%
270.190 2472 0.09%
270.180 933 0.04%
270.170 1000 0.04%
270.160 6414 0.24%
270.150 5045 0.19%
270.140 408 0.02%
270.130 307 0.01%
270.120 400 0.02%
270.110 8471 0.32%
270.100 9488 0.36%
270.090 5940 0.22%
270.080 1086 0.04%
270.070 1778 0.07%
270.060 5477 0.21%
270.050 9963 0.38%
270.040 5870 0.22%
270.030 11873 0.45%
270.020 13303 0.50%
270.010 16401 0.62%
270.000 87976 3.33%
269.990 1214 0.05%
269.980 26173 0.99%
269.970 1200 0.05%
269.960 4981 0.19%
269.950 7605 0.29%
269.940 2442 0.09%
269.930 290 0.01%
269.920 2061 0.08%
269.910 2903 0.11%
269.900 19512 0.74%
269.890 400 0.02%
269.880 1113 0.04%
269.870 950 0.04%
269.860 683 0.03%
269.850 288 0.01%
269.840 1074 0.04%
269.830 1469 0.06%
269.810 2011 0.08%
269.800 6628 0.25%
269.790 2583 0.10%
269.780 4414 0.17%
269.770 2267 0.09%
269.760 404 0.02%
269.750 8766 0.33%
269.740 3748 0.14%
269.720 3161 0.12%
269.710 14766 0.56%
269.700 21699 0.82%
269.690 4142 0.16%
269.680 2470 0.09%
269.670 2195 0.08%
269.660 1340 0.05%
269.640 1381 0.05%
269.630 900 0.03%
269.620 420 0.02%
269.610 890 0.03%
269.600 2442 0.09%
269.590 600 0.02%
269.580 2054 0.08%
269.560 1092 0.04%
269.550 700 0.03%
269.530 212 0.01%
269.520 405 0.02%
269.510 1928 0.07%
269.500 5838 0.22%
269.480 200 0.01%
269.470 600 0.02%
269.460 710 0.03%
269.450 800 0.03%
269.440 3733 0.14%
269.430 400 0.02%
269.420 8790 0.33%
269.410 6684 0.25%
269.400 3121 0.12%
269.390 703 0.03%
269.380 8426 0.32%
269.370 400 0.02%
269.360 5380 0.20%
269.350 1631 0.06%
269.340 4247 0.16%
269.330 855 0.03%
269.320 7627 0.29%
269.310 8935 0.34%
269.300 5435 0.21%
269.290 1502 0.06%
269.280 200 0.01%
269.270 1054 0.04%
269.260 2611 0.10%
269.250 2756 0.10%
269.240 2086 0.08%
269.230 23389 0.88%
269.220 2016 0.08%
269.210 13072 0.49%
269.200 14526 0.55%
269.190 3185 0.12%
269.180 1069 0.04%
269.170 8862 0.34%
269.160 869 0.03%
269.150 3779 0.14%
269.140 2445 0.09%
269.130 6857 0.26%
269.120 4565 0.17%
269.110 8278 0.31%
269.100 9357 0.35%
269.090 3133 0.12%
269.080 9048 0.34%
269.070 3950 0.15%
269.060 9473 0.36%
269.050 11456 0.43%
269.040 13129 0.50%
269.030 4208 0.16%
269.020 11200 0.42%
269.010 9327 0.35%
269.000 85103 3.22%
268.990 3448 0.13%
268.980 1423 0.05%
268.970 1091 0.04%
268.960 241 0.01%
268.950 967 0.04%
268.940 1664 0.06%
268.920 1945 0.07%
268.900 8689 0.33%
268.890 1000 0.04%
268.880 23288 0.88%
268.860 216 0.01%
268.850 2887 0.11%
268.830 788 0.03%
268.820 4239 0.16%
268.810 2519 0.10%
268.800 6894 0.26%
268.790 1943 0.07%
268.780 1100 0.04%
268.770 3094 0.12%
268.760 812 0.03%
268.740 6590 0.25%
268.730 9653 0.37%
268.720 908 0.03%
268.710 8972 0.34%
268.700 1434 0.05%
268.690 3389 0.13%
268.680 800 0.03%
268.670 601 0.02%
268.640 6414 0.24%
268.630 1890 0.07%
268.610 3501 0.13%
268.600 7739 0.29%
268.590 3289 0.12%
268.550 1242 0.05%
268.540 1000 0.04%
268.530 1225 0.05%
268.520 16167 0.61%
268.510 29357 1.11%
268.500 26375 1.00%
268.490 10453 0.40%
268.480 7266 0.27%
268.470 1700 0.06%
268.450 8821 0.33%
268.430 1021 0.04%
268.420 1600 0.06%
268.410 2000 0.08%
268.400 4994 0.19%
268.380 623 0.02%
268.370 2998 0.11%
268.360 990 0.04%
268.350 2836 0.11%
268.340 1971 0.07%
268.330 23577 0.89%
268.320 2852 0.11%
268.310 6398 0.24%
268.300 9073 0.34%
268.290 4753 0.18%
268.280 2672 0.10%
268.260 4978 0.19%
268.250 6182 0.23%
268.230 2219 0.08%
268.220 5669 0.21%
268.210 1646 0.06%
268.180 1313 0.05%
268.150 801 0.03%
268.120 7141 0.27%
268.110 1604 0.06%
268.100 200 0.01%
268.080 2597 0.10%
268.060 200 0.01%
268.020 1500 0.06%
268.010 1447 0.05%
268.000 35645 1.35%
267.990 5357 0.20%
267.920 200 0.01%
267.900 2000 0.08%
267.880 2876 0.11%
267.870 3494 0.13%
267.860 1000 0.04%
267.840 932 0.04%
267.830 7584 0.29%
267.820 4759 0.18%
267.810 9049 0.34%
267.800 4531 0.17%
267.790 8300 0.31%
267.780 7428 0.28%
267.770 2906 0.11%
267.740 1011 0.04%
267.730 4923 0.19%
267.720 500 0.02%
267.600 4353 0.16%
267.580 2482 0.09%
267.560 14564 0.55%
267.530 8662 0.33%
267.510 11163 0.42%