国盾量子(sh688027)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
132.500	5493	0.97%
132.490	700	0.12%
132.450	200	0.04%
132.400	100	0.02%
132.380	1000	0.18%
132.370	200	0.04%
132.280	370	0.07%
132.220	1007	0.18%
132.200	4095	0.72%
132.180	1744	0.31%
132.170	1297	0.23%
132.160	7134	1.26%
132.150	2187	0.39%
132.140	2070	0.37%
132.130	1494	0.26%
132.120	2285	0.40%
132.110	1092	0.19%
132.100	1258	0.22%
132.090	1915	0.34%
132.070	500	0.09%
132.050	2522	0.45%
132.030	664	0.12%
132.010	1406	0.25%
132.000	8905	1.57%
131.990	5502	0.97%
131.980	1100	0.19%
131.960	3771	0.67%
131.950	200	0.04%
131.940	685	0.12%
131.930	6494	1.15%
131.920	14056	2.48%
131.910	200	0.04%
131.900	9531	1.68%
131.890	4350	0.77%
131.880	1200	0.21%
131.870	2776	0.49%
131.860	4870	0.86%
131.850	2965	0.52%
131.840	8139	1.44%
131.830	4267	0.75%
131.820	4505	0.80%
131.810	2635	0.47%
131.800	5000	0.88%
131.790	200	0.04%
131.750	400	0.07%
131.740	2063	0.36%
131.710	390	0.07%
131.700	591	0.10%
131.690	200	0.04%
131.680	7808	1.38%
131.660	100	0.02%
131.650	1933	0.34%
131.620	4956	0.88%
131.610	1800	0.32%
131.600	4820	0.85%
131.590	670	0.12%
131.580	3386	0.60%
131.570	2757	0.49%
131.560	4843	0.86%
131.550	2521	0.45%
131.540	1200	0.21%
131.530	2739	0.48%
131.520	1340	0.24%
131.500	9524	1.68%
131.490	400	0.07%
131.480	4030	0.71%
131.460	5229	0.92%
131.450	1800	0.32%
131.440	1500	0.26%
131.430	4003	0.71%
131.400	400	0.07%
131.390	2900	0.51%
131.380	1700	0.30%
131.370	2717	0.48%
131.360	800	0.14%
131.350	2771	0.49%
131.340	2561	0.45%
131.330	4522	0.80%
131.300	960	0.17%
131.290	3000	0.53%
131.280	2101	0.37%
131.270	5700	1.01%
131.260	2701	0.48%
131.250	2058	0.36%
131.240	6143	1.09%
131.230	400	0.07%
131.220	200	0.04%
131.210	800	0.14%
131.200	1216	0.21%
131.190	572	0.10%
131.180	4828	0.85%
131.170	400	0.07%
131.160	4978	0.88%
131.150	894	0.16%
131.140	400	0.07%
131.120	900	0.16%
131.110	3841	0.68%
131.100	900	0.16%
131.090	1600	0.28%
131.080	2961	0.52%
131.060	200	0.04%
131.050	200	0.04%
131.040	1835	0.32%
131.030	859	0.15%
131.020	1897	0.34%
131.010	5051	0.89%
131.000	13409	2.37%
130.990	2611	0.46%
130.980	600	0.11%
130.960	1640	0.29%
130.940	713	0.13%
130.930	200	0.04%
130.900	1328	0.23%
130.890	4140	0.73%
130.880	3436	0.61%
130.870	12423	2.19%
130.850	1600	0.28%
130.840	1000	0.18%
130.820	834	0.15%
130.810	6166	1.09%
130.800	7413	1.31%
130.790	468	0.08%
130.780	200	0.04%
130.770	2183	0.39%
130.760	3655	0.65%
130.750	5514	0.97%
130.740	5564	0.98%
130.730	5100	0.90%
130.720	5305	0.94%
130.710	2100	0.37%
130.700	12198	2.15%
130.690	5269	0.93%
130.680	10142	1.79%
130.670	4433	0.78%
130.660	6487	1.15%
130.650	3583	0.63%
130.630	1032	0.18%
130.610	200	0.04%
130.600	6003	1.06%
130.590	200	0.04%
130.560	800	0.14%
130.550	2000	0.35%
130.520	3634	0.64%
130.510	6838	1.21%
130.500	5800	1.02%
130.490	1146	0.20%
130.470	900	0.16%
130.450	7774	1.37%
130.440	200	0.04%
130.430	6209	1.10%
130.420	200	0.04%
130.410	5088	0.90%
130.400	2548	0.45%
130.390	2293	0.41%
130.380	6217	1.10%
130.370	1550	0.27%
130.350	200	0.04%
130.340	1979	0.35%
130.330	822	0.15%
130.320	1000	0.18%
130.300	13000	2.30%
130.290	200	0.04%
130.270	918	0.16%
130.250	1291	0.23%
130.220	800	0.14%
130.210	4516	0.80%
130.200	3855	0.68%
130.190	3950	0.70%
130.180	1200	0.21%
130.170	400	0.07%
130.140	790	0.14%
130.130	450	0.08%
130.110	400	0.07%
130.100	1192	0.21%
130.090	469	0.08%
130.030	1489	0.26%
130.020	228	0.04%
130.010	4639	0.82%
130.000	41031	7.25%
129.990	7341	1.30%
129.980	4200	0.74%
129.970	321	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688027.SH)