成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
275.300 | 2546 | 0.19% | |
275.280 | 953 | 0.07% | |
275.260 | 400 | 0.03% | |
275.250 | 700 | 0.05% | |
275.200 | 600 | 0.04% | |
275.170 | 200 | 0.01% | |
275.160 | 300 | 0.02% | |
275.120 | 12250 | 0.89% | |
275.100 | 1150 | 0.08% | |
275.070 | 2400 | 0.17% | |
274.990 | 2922 | 0.21% | |
274.970 | 2100 | 0.15% | |
274.940 | 1220 | 0.09% | |
274.910 | 400 | 0.03% | |
274.880 | 2937 | 0.21% | |
274.850 | 200 | 0.01% | |
274.790 | 1017 | 0.07% | |
274.760 | 200 | 0.01% | |
274.750 | 200 | 0.01% | |
274.700 | 6647 | 0.48% | |
274.680 | 200 | 0.01% | |
274.670 | 900 | 0.07% | |
274.620 | 700 | 0.05% | |
274.600 | 949 | 0.07% | |
274.590 | 243 | 0.02% | |
274.580 | 2300 | 0.17% | |
274.560 | 3208 | 0.23% | |
274.550 | 1152 | 0.08% | |
274.530 | 1674 | 0.12% | |
274.520 | 100 | 0.01% | |
274.510 | 600 | 0.04% | |
274.500 | 2089 | 0.15% | |
274.490 | 3754 | 0.27% | |
274.480 | 2478 | 0.18% | |
274.450 | 400 | 0.03% | |
274.440 | 848 | 0.06% | |
274.430 | 896 | 0.07% | |
274.420 | 2332 | 0.17% | |
274.410 | 10343 | 0.75% | |
274.400 | 4593 | 0.33% | |
274.390 | 355 | 0.03% | |
274.380 | 2949 | 0.21% | |
274.370 | 3659 | 0.27% | |
274.350 | 300 | 0.02% | |
274.340 | 400 | 0.03% | |
274.330 | 600 | 0.04% | |
274.320 | 2218 | 0.16% | |
274.310 | 2305 | 0.17% | |
274.300 | 1202 | 0.09% | |
274.290 | 1445 | 0.11% | |
274.280 | 2900 | 0.21% | |
274.250 | 500 | 0.04% | |
274.230 | 900 | 0.07% | |
274.220 | 300 | 0.02% | |
274.200 | 2349 | 0.17% | |
274.170 | 561 | 0.04% | |
274.150 | 251 | 0.02% | |
274.130 | 910 | 0.07% | |
274.120 | 1879 | 0.14% | |
274.110 | 1356 | 0.10% | |
274.100 | 11040 | 0.80% | |
274.090 | 5567 | 0.41% | |
274.080 | 5891 | 0.43% | |
274.070 | 1861 | 0.14% | |
274.060 | 1464 | 0.11% | |
274.050 | 677 | 0.05% | |
274.030 | 555 | 0.04% | |
274.020 | 909 | 0.07% | |
274.010 | 5944 | 0.43% | |
274.000 | 23316 | 1.70% | |
273.990 | 5658 | 0.41% | |
273.980 | 300 | 0.02% | |
273.970 | 985 | 0.07% | |
273.930 | 1935 | 0.14% | |
273.920 | 200 | 0.01% | |
273.910 | 6922 | 0.50% | |
273.900 | 4210 | 0.31% | |
273.880 | 4553 | 0.33% | |
273.860 | 500 | 0.04% | |
273.850 | 1812 | 0.13% | |
273.840 | 1908 | 0.14% | |
273.810 | 2075 | 0.15% | |
273.800 | 2135 | 0.16% | |
273.790 | 100 | 0.01% | |
273.770 | 200 | 0.01% | |
273.730 | 500 | 0.04% | |
273.720 | 2686 | 0.20% | |
273.710 | 3209 | 0.23% | |
273.700 | 3718 | 0.27% | |
273.690 | 600 | 0.04% | |
273.670 | 800 | 0.06% | |
273.660 | 441 | 0.03% | |
273.650 | 200 | 0.01% | |
273.630 | 10220 | 0.74% | |
273.620 | 700 | 0.05% | |
273.610 | 2470 | 0.18% | |
273.600 | 407 | 0.03% | |
273.590 | 4206 | 0.31% | |
273.580 | 5300 | 0.39% | |
273.570 | 200 | 0.01% | |
273.560 | 230 | 0.02% | |
273.510 | 5 | 0.00% | |
273.500 | 4669 | 0.34% | |
273.490 | 550 | 0.04% | |
273.480 | 200 | 0.01% | |
273.470 | 200 | 0.01% | |
273.460 | 200 | 0.01% | |
273.450 | 7472 | 0.54% | |
273.440 | 2733 | 0.20% | |
273.430 | 640 | 0.05% | |
273.410 | 681 | 0.05% | |
273.400 | 200 | 0.01% | |
273.380 | 1540 | 0.11% | |
273.360 | 1353 | 0.10% | |
273.350 | 1258 | 0.09% | |
273.330 | 900 | 0.07% | |
273.320 | 828 | 0.06% | |
273.310 | 6312 | 0.46% | |
273.300 | 5497 | 0.40% | |
273.290 | 400 | 0.03% | |
273.280 | 854 | 0.06% | |
273.270 | 419 | 0.03% | |
273.240 | 2160 | 0.16% | |
273.230 | 25408 | 1.85% | |
273.220 | 2476 | 0.18% | |
273.210 | 200 | 0.01% | |
273.200 | 6009 | 0.44% | |
273.190 | 1807 | 0.13% | |
273.180 | 700 | 0.05% | |
273.120 | 1400 | 0.10% | |
273.100 | 6335 | 0.46% | |
273.090 | 1242 | 0.09% | |
273.080 | 400 | 0.03% | |
273.070 | 400 | 0.03% | |
273.060 | 200 | 0.01% | |
273.050 | 1267 | 0.09% | |
273.040 | 8381 | 0.61% | |
273.030 | 200 | 0.01% | |
273.020 | 4733 | 0.34% | |
273.010 | 10891 | 0.79% | |
273.000 | 6500 | 0.47% | |
272.920 | 324 | 0.02% | |
272.900 | 2940 | 0.21% | |
272.890 | 2185 | 0.16% | |
272.880 | 200 | 0.01% | |
272.870 | 2435 | 0.18% | |
272.860 | 1224 | 0.09% | |
272.830 | 1033 | 0.08% | |
272.820 | 685 | 0.05% | |
272.810 | 8332 | 0.61% | |
272.800 | 8993 | 0.66% | |
272.780 | 200 | 0.01% | |
272.770 | 400 | 0.03% | |
272.760 | 2490 | 0.18% | |
272.720 | 1068 | 0.08% | |
272.710 | 200 | 0.01% | |
272.700 | 4742 | 0.35% | |
272.690 | 200 | 0.01% | |
272.680 | 14550 | 1.06% | |
272.650 | 200 | 0.01% | |
272.640 | 200 | 0.01% | |
272.630 | 3178 | 0.23% | |
272.620 | 1291 | 0.09% | |
272.610 | 900 | 0.07% | |
272.600 | 9181 | 0.67% | |
272.590 | 1802 | 0.13% | |
272.570 | 257 | 0.02% | |
272.550 | 893 | 0.07% | |
272.540 | 1463 | 0.11% | |
272.530 | 200 | 0.01% | |
272.520 | 600 | 0.04% | |
272.510 | 3385 | 0.25% | |
272.500 | 8517 | 0.62% | |
272.490 | 1008 | 0.07% | |
272.470 | 450 | 0.03% | |
272.460 | 600 | 0.04% | |
272.450 | 14975 | 1.09% | |
272.390 | 200 | 0.01% | |
272.380 | 1817 | 0.13% | |
272.360 | 200 | 0.01% | |
272.350 | 200 | 0.01% | |
272.340 | 2176 | 0.16% | |
272.330 | 1736 | 0.13% | |
272.320 | 700 | 0.05% | |
272.270 | 3376 | 0.25% | |
272.250 | 600 | 0.04% | |
272.200 | 2218 | 0.16% | |
272.170 | 439 | 0.03% | |
272.130 | 1180 | 0.09% | |
272.100 | 2950 | 0.22% | |
271.990 | 850 | 0.06% | |
271.960 | 12076 | 0.88% | |
271.950 | 457 | 0.03% | |
271.890 | 800 | 0.06% | |
271.830 | 400 | 0.03% | |
271.820 | 200 | 0.01% | |
271.810 | 456 | 0.03% | |
271.800 | 3854 | 0.28% | |
271.790 | 456 | 0.03% | |
271.780 | 400 | 0.03% | |
271.670 | 200 | 0.01% | |
271.660 | 2626 | 0.19% | |
271.650 | 488 | 0.04% | |
271.630 | 200 | 0.01% | |
271.450 | 551 | 0.04% | |
271.380 | 703 | 0.05% | |
271.360 | 1184 | 0.09% | |
271.320 | 2033 | 0.15% | |
271.310 | 1617 | 0.12% | |
271.300 | 4753 | 0.35% | |
271.290 | 200 | 0.01% | |
271.230 | 1293 | 0.09% | |
271.200 | 600 | 0.04% | |
271.160 | 1221 | 0.09% | |
271.120 | 1000 | 0.07% | |
271.110 | 307 | 0.02% | |
271.100 | 7384 | 0.54% | |
271.080 | 3011 | 0.22% | |
271.070 | 613 | 0.04% | |
271.060 | 200 | 0.01% | |
271.050 | 3350 | 0.24% | |
271.030 | 1507 | 0.11% | |
271.020 | 1614 | 0.12% | |
271.010 | 700 | 0.05% | |
271.000 | 16504 | 1.20% | |
270.990 | 3704 | 0.27% | |
270.980 | 4581 | 0.33% | |
270.970 | 5191 | 0.38% | |
270.960 | 1098 | 0.08% | |
270.950 | 9497 | 0.69% | |
270.940 | 2506 | 0.18% | |
270.930 | 1795 | 0.13% | |
270.920 | 695 | 0.05% | |
270.900 | 7249 | 0.53% | |
270.890 | 1898 | 0.14% | |
270.880 | 6298 | 0.46% | |
270.870 | 5840 | 0.43% | |
270.860 | 1525 | 0.11% | |
270.850 | 12574 | 0.92% | |
270.810 | 400 | 0.03% | |
270.800 | 13044 | 0.95% | |
270.770 | 1600 | 0.12% | |
270.750 | 6667 | 0.49% | |
270.740 | 500 | 0.04% | |
270.710 | 900 | 0.07% | |
270.700 | 5139 | 0.37% | |
270.680 | 600 | 0.04% | |
270.670 | 3763 | 0.27% | |
270.660 | 3285 | 0.24% | |
270.650 | 1065 | 0.08% | |
270.630 | 600 | 0.04% | |
270.620 | 501 | 0.04% | |
270.610 | 2213 | 0.16% | |
270.600 | 8533 | 0.62% | |
270.580 | 400 | 0.03% | |
270.570 | 800 | 0.06% | |
270.560 | 332 | 0.02% | |
270.550 | 600 | 0.04% | |
270.530 | 200 | 0.01% | |
270.520 | 4453 | 0.32% | |
270.500 | 900 | 0.07% | |
270.490 | 240 | 0.02% | |
270.480 | 217 | 0.02% | |
270.430 | 200 | 0.01% | |
270.420 | 802 | 0.06% | |
270.410 | 200 | 0.01% | |
270.400 | 1370 | 0.10% | |
270.390 | 400 | 0.03% | |
270.380 | 400 | 0.03% | |
270.300 | 200 | 0.01% | |
270.280 | 600 | 0.04% | |
270.240 | 486 | 0.04% | |
270.230 | 664 | 0.05% | |
270.220 | 2942 | 0.21% | |
270.210 | 713 | 0.05% | |
270.190 | 1141 | 0.08% | |
270.180 | 2481 | 0.18% | |
270.170 | 663 | 0.05% | |
270.140 | 557 | 0.04% | |
270.120 | 1123 | 0.08% | |
270.100 | 200 | 0.01% | |
270.090 | 394 | 0.03% | |
270.080 | 485 | 0.04% | |
270.060 | 474 | 0.03% | |
270.040 | 591 | 0.04% | |
270.030 | 1024 | 0.07% | |
270.020 | 300 | 0.02% | |
270.010 | 200 | 0.01% | |
270.000 | 47151 | 3.44% | |
269.990 | 1379 | 0.10% | |
269.980 | 2500 | 0.18% | |
269.970 | 1100 | 0.08% | |
269.960 | 957 | 0.07% | |
269.950 | 6550 | 0.48% | |
269.940 | 800 | 0.06% | |
269.930 | 1941 | 0.14% | |
269.920 | 1014 | 0.07% | |
269.900 | 1113 | 0.08% | |
269.890 | 250 | 0.02% | |
269.880 | 2937 | 0.21% | |
269.870 | 626 | 0.05% | |
269.860 | 1910 | 0.14% | |
269.850 | 2300 | 0.17% | |
269.830 | 1125 | 0.08% | |
269.800 | 8158 | 0.59% | |
269.790 | 2200 | 0.16% | |
269.780 | 7951 | 0.58% | |
269.730 | 299 | 0.02% | |
269.720 | 700 | 0.05% | |
269.700 | 400 | 0.03% | |
269.690 | 2261 | 0.16% | |
269.660 | 400 | 0.03% | |
269.650 | 985 | 0.07% | |
269.630 | 400 | 0.03% | |
269.620 | 1589 | 0.12% | |
269.610 | 7907 | 0.58% | |
269.600 | 6382 | 0.47% | |
269.590 | 800 | 0.06% | |
269.580 | 300 | 0.02% | |
269.570 | 256 | 0.02% | |
269.560 | 1209 | 0.09% | |
269.550 | 660 | 0.05% | |
269.520 | 2916 | 0.21% | |
269.500 | 200 | 0.01% | |
269.450 | 200 | 0.01% | |
269.420 | 600 | 0.04% | |
269.410 | 6339 | 0.46% | |
269.400 | 2442 | 0.18% | |
269.380 | 761 | 0.06% | |
269.370 | 18 | 0.00% | |
269.350 | 2821 | 0.21% | |
269.320 | 1155 | 0.08% | |
269.300 | 424 | 0.03% | |
269.290 | 700 | 0.05% | |
269.250 | 1417 | 0.10% | |
269.240 | 1200 | 0.09% | |
269.220 | 1198 | 0.09% | |
269.200 | 6300 | 0.46% | |
269.150 | 1039 | 0.08% | |
269.140 | 900 | 0.07% | |
269.120 | 200 | 0.01% | |
269.090 | 2479 | 0.18% | |
269.070 | 2654 | 0.19% | |
269.060 | 200 | 0.01% | |
269.000 | 10898 | 0.79% | |
268.990 | 300 | 0.02% | |
268.980 | 400 | 0.03% | |
268.970 | 2982 | 0.22% | |
268.950 | 1500 | 0.11% | |
268.910 | 2605 | 0.19% | |
268.880 | 859 | 0.06% | |
268.860 | 2892 | 0.21% | |
268.810 | 695 | 0.05% | |
268.800 | 2874 | 0.21% | |
268.780 | 200 | 0.01% | |
268.760 | 500 | 0.04% | |
268.750 | 400 | 0.03% | |
268.700 | 2000 | 0.15% | |
268.680 | 9656 | 0.70% | |
268.670 | 1559 | 0.11% | |
268.660 | 1100 | 0.08% | |
268.650 | 3970 | 0.29% | |
268.630 | 800 | 0.06% | |
268.610 | 257 | 0.02% | |
268.590 | 1000 | 0.07% | |
268.580 | 7924 | 0.58% | |
268.560 | 268 | 0.02% | |
268.550 | 1830 | 0.13% | |
268.540 | 758 | 0.06% | |
268.520 | 7391 | 0.54% | |
268.510 | 438 | 0.03% | |
268.500 | 7008 | 0.51% | |
268.490 | 1300 | 0.09% | |
268.480 | 3038 | 0.22% | |
268.470 | 487 | 0.04% | |
268.460 | 200 | 0.01% | |
268.450 | 3077 | 0.22% | |
268.440 | 200 | 0.01% | |
268.400 | 1100 | 0.08% | |
268.380 | 1627 | 0.12% | |
268.350 | 713 | 0.05% | |
268.340 | 826 | 0.06% | |
268.330 | 836 | 0.06% | |
268.280 | 1200 | 0.09% | |
268.250 | 2339 | 0.17% | |
268.220 | 600 | 0.04% | |
268.210 | 200 | 0.01% | |
268.200 | 5961 | 0.43% | |
268.190 | 2818 | 0.21% | |
268.180 | 2600 | 0.19% | |
268.160 | 1626 | 0.12% | |
268.150 | 800 | 0.06% | |
268.130 | 200 | 0.01% | |
268.110 | 1899 | 0.14% | |
268.100 | 2152 | 0.16% | |
268.080 | 6053 | 0.44% | |
268.070 | 1517 | 0.11% | |
268.050 | 724 | 0.05% | |
268.040 | 506 | 0.04% | |
268.030 | 200 | 0.01% | |
268.020 | 200 | 0.01% | |
268.010 | 1560 | 0.11% | |
268.000 | 72214 | 5.26% | |
267.990 | 4498 | 0.33% | |
267.980 | 5151 | 0.38% | |
267.970 | 1337 | 0.10% | |
267.960 | 3834 | 0.28% | |
267.950 | 3756 | 0.27% | |
267.910 | 200 | 0.01% | |
267.900 | 7240 | 0.53% | |
267.890 | 5585 | 0.41% | |
267.880 | 1900 | 0.14% | |
267.870 | 1173 | 0.09% | |
267.850 | 1600 | 0.12% | |
267.770 | 300 | 0.02% | |
267.760 | 10389 | 0.76% | |
267.750 | 4825 | 0.35% | |
267.620 | 1200 | 0.09% | |
267.610 | 400 | 0.03% | |
267.590 | 869 | 0.06% | |
267.580 | 1480 | 0.11% | |
267.540 | 1484 | 0.11% | |
267.510 | 1941 | 0.14% | |
267.500 | 3113 | 0.23% | |
267.490 | 400 | 0.03% | |
267.480 | 1627 | 0.12% | |
267.450 | 400 | 0.03% | |
267.440 | 132 | 0.01% | |
267.430 | 968 | 0.07% | |
267.380 | 30532 | 2.23% | |
267.340 | 3900 | 0.28% | |
267.330 | 1521 | 0.11% | |
267.300 | 600 | 0.04% | |
267.250 | 600 | 0.04% | |
267.240 | 1662 | 0.12% | |
267.230 | 1651 | 0.12% | |
267.220 | 563 | 0.04% | |
267.210 | 400 | 0.03% | |
267.150 | 2358 | 0.17% | |
267.100 | 1498 | 0.11% | |
267.090 | 3136 | 0.23% | |
267.080 | 2291 | 0.17% | |
267.030 | 2083 | 0.15% | |
267.020 | 200 | 0.01% | |
267.010 | 1057 | 0.08% | |
267.000 | 18180 | 1.33% | |
266.980 | 4122 | 0.30% | |
266.970 | 5400 | 0.39% | |
266.920 | 5645 | 0.41% | |
266.910 | 320 | 0.02% | |
266.900 | 717 | 0.05% | |
266.890 | 1947 | 0.14% | |
266.880 | 6414 | 0.47% | |
266.870 | 900 | 0.07% | |
266.860 | 695 | 0.05% | |
266.850 | 1313 | 0.10% | |
266.840 | 448 | 0.03% | |
266.830 | 1439 | 0.10% | |
266.820 | 2700 | 0.20% | |
266.810 | 1868 | 0.14% | |
266.800 | 4091 | 0.30% | |
266.780 | 47 | 0.00% | |
266.720 | 400 | 0.03% | |
266.680 | 585 | 0.04% | |
266.670 | 425 | 0.03% | |
266.660 | 6511 | 0.47% | |
266.640 | 1179 | 0.09% | |
266.630 | 2016 | 0.15% | |
266.620 | 700 | 0.05% | |
266.610 | 4992 | 0.36% | |
266.600 | 5419 | 0.39% | |
266.580 | 3053 | 0.22% | |
266.570 | 9932 | 0.72% | |
266.560 | 4245 | 0.31% | |
266.520 | 400 | 0.03% | |
266.510 | 8245 | 0.60% | |
266.500 | 7236 | 0.53% | |
266.490 | 500 | 0.04% | |
266.480 | 1500 | 0.11% | |
266.470 | 1212 | 0.09% | |
266.460 | 400 | 0.03% | |
266.440 | 2347 | 0.17% | |
266.430 | 3500 | 0.26% | |
266.420 | 230 | 0.02% | |
266.410 | 500 | 0.04% | |
266.380 | 1788 | 0.13% | |
266.350 | 700 | 0.05% | |
266.310 | 519 | 0.04% | |
266.300 | 1416 | 0.10% | |
266.290 | 295 | 0.02% | |
266.270 | 605 | 0.04% | |
266.260 | 454 | 0.03% | |
266.250 | 600 | 0.04% | |
266.220 | 1026 | 0.07% | |
266.210 | 4222 | 0.31% | |
266.200 | 8871 | 0.65% | |
266.190 | 255 | 0.02% | |
266.150 | 2130 | 0.16% | |
266.130 | 1600 | 0.12% | |
266.120 | 2416 | 0.18% | |
266.110 | 2619 | 0.19% | |
266.100 | 2123 | 0.15% | |
266.090 | 382 | 0.03% | |
266.070 | 3527 | 0.26% | |
266.050 | 1775 | 0.13% | |
266.040 | 400 | 0.03% | |
266.030 | 1116 | 0.08% | |
266.020 | 800 | 0.06% | |
266.000 | 14004 | 1.02% | |
265.980 | 1832 | 0.13% | |
265.970 | 1129 | 0.08% | |
265.900 | 1037 | 0.08% | |
265.880 | 200 | 0.01% | |
265.830 | 2600 | 0.19% | |
265.800 | 1291 | 0.09% | |
265.740 | 300 | 0.02% | |
265.700 | 212 | 0.02% | |
265.680 | 24442 | 1.78% | |
265.660 | 1047 | 0.08% | |
265.650 | 3134 | 0.23% | |
265.640 | 200 | 0.01% | |
265.620 | 1421 | 0.10% | |
265.610 | 4836 | 0.35% | |
265.590 | 5000 | 0.36% |