投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688027.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
169.930 548 0.04%
169.900 1044 0.07%
169.890 3068 0.20%
169.880 3044 0.20%
169.870 200 0.01%
169.850 3772 0.24%
169.820 2267 0.15%
169.810 400 0.03%
169.800 20083 1.29%
169.790 200 0.01%
169.770 300 0.02%
169.760 5319 0.34%
169.750 1275 0.08%
169.740 3270 0.21%
169.730 203 0.01%
169.720 4651 0.30%
169.710 2467 0.16%
169.700 11151 0.72%
169.690 3555 0.23%
169.680 597 0.04%
169.670 880 0.06%
169.660 1603 0.10%
169.650 410 0.03%
169.630 200 0.01%
169.620 1986 0.13%
169.610 2522 0.16%
169.600 6266 0.40%
169.590 2879 0.18%
169.580 5119 0.33%
169.570 3812 0.24%
169.560 13267 0.85%
169.540 4385 0.28%
169.530 2234 0.14%
169.510 4319 0.28%
169.500 16714 1.07%
169.490 5985 0.38%
169.480 4161 0.27%
169.470 1034 0.07%
169.460 40434 2.60%
169.450 12348 0.79%
169.440 9488 0.61%
169.430 6169 0.40%
169.420 1286 0.08%
169.410 8422 0.54%
169.400 22420 1.44%
169.390 7801 0.50%
169.380 7546 0.48%
169.370 6220 0.40%
169.360 2096 0.13%
169.350 200 0.01%
169.340 2550 0.16%
169.330 7230 0.46%
169.320 6937 0.45%
169.300 15481 0.99%
169.290 1799 0.12%
169.280 7527 0.48%
169.270 828 0.05%
169.260 3443 0.22%
169.250 1828 0.12%
169.240 7374 0.47%
169.230 4195 0.27%
169.220 2041 0.13%
169.210 4201 0.27%
169.200 44342 2.85%
169.190 34128 2.19%
169.180 11915 0.77%
169.170 1548 0.10%
169.160 1576 0.10%
169.150 10825 0.70%
169.140 1714 0.11%
169.130 2643 0.17%
169.120 4380 0.28%
169.110 13576 0.87%
169.100 11395 0.73%
169.090 1245 0.08%
169.080 2804 0.18%
169.070 1984 0.13%
169.060 2980 0.19%
169.050 7014 0.45%
169.040 4812 0.31%
169.030 2698 0.17%
169.020 4171 0.27%
169.010 8355 0.54%
169.000 80012 5.14%
168.990 5163 0.33%
168.980 5395 0.35%
168.970 200 0.01%
168.960 1991 0.13%
168.950 5829 0.37%
168.940 5192 0.33%
168.930 1469 0.09%
168.920 1262 0.08%
168.910 2767 0.18%
168.900 4422 0.28%
168.890 8169 0.52%
168.880 10535 0.68%
168.870 2044 0.13%
168.860 2449 0.16%
168.850 703 0.05%
168.840 2290 0.15%
168.830 2559 0.16%
168.820 1904 0.12%
168.810 5069 0.33%
168.800 8936 0.57%
168.790 18822 1.21%
168.780 3886 0.25%
168.770 16055 1.03%
168.760 2740 0.18%
168.750 7665 0.49%
168.740 2065 0.13%
168.730 1916 0.12%
168.720 3952 0.25%
168.710 550 0.04%
168.700 13446 0.86%
168.690 4507 0.29%
168.680 4986 0.32%
168.670 300 0.02%
168.660 1000 0.06%
168.650 1827 0.12%
168.640 6959 0.45%
168.630 1984 0.13%
168.620 5264 0.34%
168.600 12413 0.80%
168.590 3331 0.21%
168.580 1300 0.08%
168.570 3577 0.23%
168.560 27134 1.74%
168.550 2800 0.18%
168.540 642 0.04%
168.530 2524 0.16%
168.510 1400 0.09%
168.500 13449 0.86%
168.490 1698 0.11%
168.480 5449 0.35%
168.470 6835 0.44%
168.460 1081 0.07%
168.450 1890 0.12%
168.440 7281 0.47%
168.430 4236 0.27%
168.420 3800 0.24%
168.410 4251 0.27%
168.400 10418 0.67%
168.390 4221 0.27%
168.380 3723 0.24%
168.370 9338 0.60%
168.360 2996 0.19%
168.350 4041 0.26%
168.340 7642 0.49%
168.330 5141 0.33%
168.320 1008 0.06%
168.310 6888 0.44%
168.300 6900 0.44%
168.290 807 0.05%
168.280 3828 0.25%
168.270 1737 0.11%
168.260 3613 0.23%
168.250 4680 0.30%
168.240 483 0.03%
168.230 2280 0.15%
168.220 1951 0.13%
168.210 5941 0.38%
168.200 3137 0.20%
168.170 897 0.06%
168.160 2677 0.17%
168.150 4966 0.32%
168.140 2692 0.17%
168.130 3231 0.21%
168.120 4681 0.30%
168.110 4530 0.29%
168.100 4714 0.30%
168.090 3370 0.22%
168.080 1593 0.10%
168.050 3480 0.22%
168.040 1000 0.06%
168.030 770 0.05%
168.020 3525 0.23%
168.010 23483 1.51%
168.000 39869 2.56%
167.990 5053 0.32%
167.980 918 0.06%
167.970 1260 0.08%
167.960 5323 0.34%
167.950 1400 0.09%
167.900 1839 0.12%
167.890 4899 0.31%
167.880 15778 1.01%
167.850 2322 0.15%
167.840 443 0.03%
167.830 3405 0.22%
167.820 5339 0.34%
167.800 7617 0.49%
167.790 697 0.04%
167.780 2388 0.15%
167.770 19885 1.28%
167.760 432 0.03%
167.750 1794 0.12%
167.740 4656 0.30%
167.730 4617 0.30%
167.720 6207 0.40%
167.710 4120 0.26%
167.700 12089 0.78%
167.690 1541 0.10%
167.680 890 0.06%
167.670 10902 0.70%
167.660 11454 0.74%
167.650 193 0.01%
167.640 1807 0.12%
167.630 400 0.03%
167.620 999 0.06%
167.610 817 0.05%
167.600 3823 0.25%
167.590 1300 0.08%
167.580 1700 0.11%
167.560 200 0.01%
167.530 487 0.03%
167.510 200 0.01%
167.500 27654 1.78%
167.490 4889 0.31%
167.450 200 0.01%
167.410 200 0.01%
167.400 200 0.01%
167.380 4949 0.32%
167.360 3701 0.24%
167.350 200 0.01%
167.340 10285 0.66%
167.330 3955 0.25%
167.320 200 0.01%
167.300 1501 0.10%
167.290 200 0.01%
167.280 200 0.01%
167.100 522 0.03%
167.040 400 0.03%
167.010 1820 0.12%
166.990 773 0.05%
166.910 1877 0.12%
166.880 2900 0.19%
166.870 400 0.03%
166.860 700 0.04%
166.790 1300 0.08%
166.780 2434 0.16%
166.750 918 0.06%
166.710 200 0.01%
166.700 11960 0.77%
166.670 962 0.06%
166.640 200 0.01%
166.610 4007 0.26%
166.600 700 0.04%
166.530 1074 0.07%
166.500 600 0.04%
166.490 300 0.02%
166.480 200 0.01%
166.450 2894 0.19%
166.420 434 0.03%
166.410 640 0.04%
166.400 5064 0.33%
166.390 6844 0.44%
166.360 4370 0.28%
166.350 3400 0.22%
166.340 201 0.01%
166.260 214 0.01%
166.220 2808 0.18%
166.210 205 0.01%
166.180 200 0.01%
166.150 5864 0.38%
166.140 1200 0.08%
166.040 600 0.04%
166.030 4932 0.32%
166.020 400 0.03%
166.010 4854 0.31%
166.000 11046 0.71%
165.990 455 0.03%
165.960 200 0.01%
165.950 1117 0.07%
165.940 700 0.04%
165.920 631 0.04%
165.910 500 0.03%
165.880 600 0.04%
165.870 691 0.04%
165.860 1600 0.10%
165.850 4599 0.30%
165.820 700 0.04%
165.800 1600 0.10%
165.790 200 0.01%
165.760 4179 0.27%
165.740 7148 0.46%
165.700 400 0.03%
165.690 5732 0.37%
165.670 800 0.05%
165.660 627 0.04%
165.650 700 0.04%
165.640 1291 0.08%
165.620 400 0.03%
165.610 400 0.03%
165.600 8811 0.57%
165.590 11923 0.77%
165.580 12757 0.82%
165.570 2326 0.15%
165.560 4646 0.30%
165.550 2224 0.14%
165.540 1622 0.10%
165.530 831 0.05%
165.520 3601 0.23%
165.510 200 0.01%
165.490 2907 0.19%
165.450 200 0.01%
165.430 1300 0.08%
165.420 4527 0.29%
165.400 200 0.01%
165.390 1660 0.11%
165.380 200 0.01%
165.350 1985 0.13%
165.330 800 0.05%
165.290 200 0.01%
165.240 376 0.02%
165.220 5129 0.33%
165.210 553 0.04%
165.200 622 0.04%
165.190 1910 0.12%
165.180 3195 0.21%
165.170 897 0.06%
165.160 400 0.03%
165.150 3264 0.21%
165.140 2423 0.16%
165.130 838 0.05%
165.100 400 0.03%
165.090 700 0.04%
165.080 3258 0.21%
165.070 1000 0.06%
165.060 1433 0.09%
165.030 600 0.04%
165.000 23857 1.53%
164.990 200 0.01%
164.940 1424 0.09%
164.930 500 0.03%
164.920 7204 0.46%
164.900 200 0.01%
164.870 663 0.04%
164.820 600 0.04%
164.800 8067 0.52%
164.780 600 0.04%
164.710 200 0.01%
164.700 1800 0.12%
164.690 1392 0.09%
164.680 2209 0.14%
164.670 1300 0.08%
164.660 6655 0.43%
164.650 200 0.01%
164.640 8467 0.54%
164.620 1100 0.07%
164.510 600 0.04%