| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 294.900 | 3201 | 0.13% | |
| 294.890 | 732 | 0.03% | |
| 294.870 | 2408 | 0.10% | |
| 294.570 | 1777 | 0.07% | |
| 294.560 | 318 | 0.01% | |
| 294.550 | 1188 | 0.05% | |
| 294.540 | 10886 | 0.45% | |
| 294.530 | 3644 | 0.15% | |
| 294.490 | 5593 | 0.23% | |
| 294.480 | 1410 | 0.06% | |
| 294.470 | 10182 | 0.42% | |
| 294.440 | 4000 | 0.16% | |
| 294.360 | 6184 | 0.25% | |
| 294.340 | 10951 | 0.45% | |
| 294.300 | 2308 | 0.09% | |
| 294.240 | 1915 | 0.08% | |
| 294.210 | 4023 | 0.16% | |
| 294.110 | 2121 | 0.09% | |
| 294.000 | 19947 | 0.82% | |
| 293.990 | 200 | 0.01% | |
| 293.980 | 4716 | 0.19% | |
| 293.910 | 4920 | 0.20% | |
| 293.880 | 1000 | 0.04% | |
| 293.850 | 8264 | 0.34% | |
| 293.840 | 1420 | 0.06% | |
| 293.800 | 3073 | 0.13% | |
| 293.780 | 7998 | 0.33% | |
| 293.770 | 13495 | 0.55% | |
| 293.760 | 1840 | 0.08% | |
| 293.750 | 6960 | 0.28% | |
| 293.740 | 961 | 0.04% | |
| 293.720 | 1875 | 0.08% | |
| 293.710 | 421 | 0.02% | |
| 293.700 | 547 | 0.02% | |
| 293.640 | 25506 | 1.04% | |
| 293.100 | 1018 | 0.04% | |
| 293.090 | 1100 | 0.05% | |
| 293.080 | 5316 | 0.22% | |
| 293.000 | 5952 | 0.24% | |
| 292.990 | 5031 | 0.21% | |
| 292.950 | 400 | 0.02% | |
| 292.800 | 210 | 0.01% | |
| 292.780 | 3026 | 0.12% | |
| 292.760 | 220 | 0.01% | |
| 292.750 | 400 | 0.02% | |
| 292.700 | 813 | 0.03% | |
| 292.600 | 800 | 0.03% | |
| 292.570 | 1703 | 0.07% | |
| 292.560 | 2904 | 0.12% | |
| 292.460 | 2236 | 0.09% | |
| 292.450 | 4571 | 0.19% | |
| 292.440 | 400 | 0.02% | |
| 292.400 | 1341 | 0.05% | |
| 292.380 | 2067 | 0.08% | |
| 292.220 | 9991 | 0.41% | |
| 292.200 | 503 | 0.02% | |
| 292.110 | 1228 | 0.05% | |
| 292.100 | 2529 | 0.10% | |
| 292.030 | 623 | 0.03% | |
| 292.020 | 3517 | 0.14% | |
| 292.010 | 7533 | 0.31% | |
| 292.000 | 8805 | 0.36% | |
| 291.990 | 2687 | 0.11% | |
| 291.910 | 700 | 0.03% | |
| 291.900 | 671 | 0.03% | |
| 291.870 | 200 | 0.01% | |
| 291.800 | 400 | 0.02% | |
| 291.780 | 3561 | 0.15% | |
| 291.770 | 1988 | 0.08% | |
| 291.720 | 260 | 0.01% | |
| 291.580 | 3056 | 0.13% | |
| 291.570 | 2072 | 0.08% | |
| 291.560 | 3827 | 0.16% | |
| 291.510 | 4800 | 0.20% | |
| 291.500 | 13022 | 0.53% | |
| 291.490 | 2590 | 0.11% | |
| 291.350 | 400 | 0.02% | |
| 291.270 | 5317 | 0.22% | |
| 291.240 | 1600 | 0.07% | |
| 291.220 | 400 | 0.02% | |
| 291.140 | 386 | 0.02% | |
| 291.130 | 1000 | 0.04% | |
| 291.110 | 2732 | 0.11% | |
| 291.080 | 780 | 0.03% | |
| 291.000 | 31018 | 1.27% | |
| 290.990 | 25283 | 1.03% | |
| 290.950 | 446 | 0.02% | |
| 290.940 | 600 | 0.02% | |
| 290.930 | 421 | 0.02% | |
| 290.880 | 1231 | 0.05% | |
| 290.770 | 2386 | 0.10% | |
| 290.660 | 2256 | 0.09% | |
| 290.640 | 5023 | 0.21% | |
| 290.630 | 400 | 0.02% | |
| 290.620 | 321 | 0.01% | |
| 290.610 | 600 | 0.02% | |
| 290.600 | 2244 | 0.09% | |
| 290.590 | 200 | 0.01% | |
| 290.580 | 5756 | 0.24% | |
| 290.420 | 3780 | 0.15% | |
| 290.410 | 200 | 0.01% | |
| 290.400 | 467 | 0.02% | |
| 290.390 | 3732 | 0.15% | |
| 290.380 | 3854 | 0.16% | |
| 290.370 | 609 | 0.02% | |
| 290.340 | 1200 | 0.05% | |
| 290.300 | 791 | 0.03% | |
| 290.290 | 461 | 0.02% | |
| 290.270 | 1300 | 0.05% | |
| 290.210 | 230 | 0.01% | |
| 290.200 | 2944 | 0.12% | |
| 290.190 | 800 | 0.03% | |
| 290.120 | 1818 | 0.07% | |
| 290.100 | 200 | 0.01% | |
| 290.080 | 200 | 0.01% | |
| 290.010 | 2333 | 0.10% | |
| 290.000 | 6549 | 0.27% | |
| 289.980 | 2703 | 0.11% | |
| 289.960 | 200 | 0.01% | |
| 289.940 | 2316 | 0.09% | |
| 289.930 | 3001 | 0.12% | |
| 289.920 | 3249 | 0.13% | |
| 289.910 | 5371 | 0.22% | |
| 289.900 | 9375 | 0.38% | |
| 289.880 | 2727 | 0.11% | |
| 289.860 | 1600 | 0.07% | |
| 289.850 | 338 | 0.01% | |
| 289.820 | 19365 | 0.79% | |
| 289.810 | 5137 | 0.21% | |
| 289.800 | 21696 | 0.89% | |
| 289.780 | 800 | 0.03% | |
| 289.730 | 2628 | 0.11% | |
| 289.720 | 1771 | 0.07% | |
| 289.710 | 779 | 0.03% | |
| 289.700 | 2199 | 0.09% | |
| 289.680 | 1000 | 0.04% | |
| 289.660 | 4320 | 0.18% | |
| 289.650 | 2100 | 0.09% | |
| 289.630 | 664 | 0.03% | |
| 289.620 | 5550 | 0.23% | |
| 289.600 | 11367 | 0.47% | |
| 289.590 | 937 | 0.04% | |
| 289.580 | 1200 | 0.05% | |
| 289.560 | 17086 | 0.70% | |
| 289.550 | 3712 | 0.15% | |
| 289.540 | 500 | 0.02% | |
| 289.530 | 900 | 0.04% | |
| 289.510 | 200 | 0.01% | |
| 289.500 | 9179 | 0.38% | |
| 289.430 | 200 | 0.01% | |
| 289.410 | 1014 | 0.04% | |
| 289.400 | 615 | 0.03% | |
| 289.370 | 2546 | 0.10% | |
| 289.360 | 2321 | 0.09% | |
| 289.350 | 1815 | 0.07% | |
| 289.340 | 3516 | 0.14% | |
| 289.330 | 3386 | 0.14% | |
| 289.310 | 148 | 0.01% | |
| 289.300 | 200 | 0.01% | |
| 289.280 | 400 | 0.02% | |
| 289.260 | 3637 | 0.15% | |
| 289.250 | 3572 | 0.15% | |
| 289.240 | 200 | 0.01% | |
| 289.230 | 3087 | 0.13% | |
| 289.210 | 1015 | 0.04% | |
| 289.200 | 2445 | 0.10% | |
| 289.190 | 1800 | 0.07% | |
| 289.180 | 12340 | 0.51% | |
| 289.150 | 2453 | 0.10% | |
| 289.110 | 700 | 0.03% | |
| 289.100 | 4797 | 0.20% | |
| 289.090 | 3579 | 0.15% | |
| 289.080 | 1521 | 0.06% | |
| 289.060 | 532 | 0.02% | |
| 289.050 | 6411 | 0.26% | |
| 289.040 | 5103 | 0.21% | |
| 289.030 | 535 | 0.02% | |
| 289.020 | 200 | 0.01% | |
| 289.010 | 10750 | 0.44% | |
| 289.000 | 23722 | 0.97% | |
| 288.990 | 3472 | 0.14% | |
| 288.960 | 5220 | 0.21% | |
| 288.950 | 1009 | 0.04% | |
| 288.940 | 800 | 0.03% | |
| 288.930 | 260 | 0.01% | |
| 288.920 | 500 | 0.02% | |
| 288.910 | 2953 | 0.12% | |
| 288.890 | 2783 | 0.11% | |
| 288.880 | 9573 | 0.39% | |
| 288.870 | 1613 | 0.07% | |
| 288.840 | 1663 | 0.07% | |
| 288.800 | 23910 | 0.98% | |
| 288.790 | 1124 | 0.05% | |
| 288.780 | 2933 | 0.12% | |
| 288.760 | 200 | 0.01% | |
| 288.750 | 405 | 0.02% | |
| 288.740 | 1116 | 0.05% | |
| 288.700 | 14486 | 0.59% | |
| 288.690 | 1212 | 0.05% | |
| 288.670 | 400 | 0.02% | |
| 288.660 | 1907 | 0.08% | |
| 288.650 | 1500 | 0.06% | |
| 288.620 | 200 | 0.01% | |
| 288.610 | 200 | 0.01% | |
| 288.600 | 4792 | 0.20% | |
| 288.590 | 2496 | 0.10% | |
| 288.580 | 7488 | 0.31% | |
| 288.570 | 3061 | 0.13% | |
| 288.550 | 4149 | 0.17% | |
| 288.540 | 1668 | 0.07% | |
| 288.530 | 2046 | 0.08% | |
| 288.510 | 747 | 0.03% | |
| 288.500 | 15097 | 0.62% | |
| 288.490 | 4844 | 0.20% | |
| 288.480 | 6227 | 0.25% | |
| 288.470 | 831 | 0.03% | |
| 288.460 | 3408 | 0.14% | |
| 288.400 | 3945 | 0.16% | |
| 288.390 | 756 | 0.03% | |
| 288.380 | 1844 | 0.08% | |
| 288.370 | 400 | 0.02% | |
| 288.360 | 200 | 0.01% | |
| 288.340 | 2871 | 0.12% | |
| 288.330 | 4962 | 0.20% | |
| 288.320 | 2539 | 0.10% | |
| 288.310 | 2457 | 0.10% | |
| 288.300 | 12007 | 0.49% | |
| 288.290 | 7240 | 0.30% | |
| 288.280 | 900 | 0.04% | |
| 288.270 | 1503 | 0.06% | |
| 288.260 | 646 | 0.03% | |
| 288.250 | 4539 | 0.19% | |
| 288.230 | 1600 | 0.07% | |
| 288.220 | 4472 | 0.18% | |
| 288.210 | 500 | 0.02% | |
| 288.200 | 3379 | 0.14% | |
| 288.190 | 5881 | 0.24% | |
| 288.180 | 1026 | 0.04% | |
| 288.170 | 262 | 0.01% | |
| 288.160 | 984 | 0.04% | |
| 288.150 | 3285 | 0.13% | |
| 288.140 | 2905 | 0.12% | |
| 288.130 | 4206 | 0.17% | |
| 288.120 | 200 | 0.01% | |
| 288.110 | 742 | 0.03% | |
| 288.100 | 22393 | 0.92% | |
| 288.090 | 9124 | 0.37% | |
| 288.080 | 17345 | 0.71% | |
| 288.070 | 1743 | 0.07% | |
| 288.060 | 2776 | 0.11% | |
| 288.050 | 3047 | 0.12% | |
| 288.040 | 2463 | 0.10% | |
| 288.030 | 4310 | 0.18% | |
| 288.020 | 1060 | 0.04% | |
| 288.010 | 20578 | 0.84% | |
| 288.000 | 46977 | 1.92% | |
| 287.990 | 14121 | 0.58% | |
| 287.980 | 1647 | 0.07% | |
| 287.970 | 300 | 0.01% | |
| 287.960 | 1247 | 0.05% | |
| 287.950 | 265 | 0.01% | |
| 287.930 | 2359 | 0.10% | |
| 287.920 | 8730 | 0.36% | |
| 287.900 | 6270 | 0.26% | |
| 287.890 | 400 | 0.02% | |
| 287.880 | 10553 | 0.43% | |
| 287.870 | 7715 | 0.32% | |
| 287.860 | 400 | 0.02% | |
| 287.850 | 4935 | 0.20% | |
| 287.840 | 4959 | 0.20% | |
| 287.830 | 200 | 0.01% | |
| 287.820 | 5757 | 0.24% | |
| 287.810 | 9946 | 0.41% | |
| 287.800 | 39114 | 1.60% | |
| 287.790 | 37507 | 1.54% | |
| 287.780 | 18555 | 0.76% | |
| 287.770 | 6191 | 0.25% | |
| 287.760 | 4425 | 0.18% | |
| 287.750 | 5602 | 0.23% | |
| 287.740 | 800 | 0.03% | |
| 287.730 | 6456 | 0.26% | |
| 287.720 | 200 | 0.01% | |
| 287.710 | 12976 | 0.53% | |
| 287.700 | 14574 | 0.60% | |
| 287.690 | 7790 | 0.32% | |
| 287.680 | 15355 | 0.63% | |
| 287.670 | 18695 | 0.77% | |
| 287.660 | 19092 | 0.78% | |
| 287.650 | 5865 | 0.24% | |
| 287.640 | 833 | 0.03% | |
| 287.630 | 3261 | 0.13% | |
| 287.620 | 4629 | 0.19% | |
| 287.610 | 8690 | 0.36% | |
| 287.600 | 5800 | 0.24% | |
| 287.590 | 2290 | 0.09% | |
| 287.580 | 546 | 0.02% | |
| 287.570 | 6256 | 0.26% | |
| 287.560 | 17500 | 0.72% | |
| 287.550 | 5889 | 0.24% | |
| 287.540 | 12831 | 0.53% | |
| 287.530 | 3577 | 0.15% | |
| 287.520 | 19103 | 0.78% | |
| 287.510 | 1958 | 0.08% | |
| 287.500 | 11947 | 0.49% | |
| 287.470 | 1885 | 0.08% | |
| 287.450 | 500 | 0.02% | |
| 287.440 | 3844 | 0.16% | |
| 287.430 | 5597 | 0.23% | |
| 287.420 | 8285 | 0.34% | |
| 287.410 | 9120 | 0.37% | |
| 287.400 | 10986 | 0.45% | |
| 287.390 | 13991 | 0.57% | |
| 287.380 | 17041 | 0.70% | |
| 287.370 | 1000 | 0.04% | |
| 287.360 | 4029 | 0.16% | |
| 287.350 | 1661 | 0.07% | |
| 287.340 | 6089 | 0.25% | |
| 287.330 | 8429 | 0.34% | |
| 287.320 | 6247 | 0.26% | |
| 287.310 | 5720 | 0.23% | |
| 287.300 | 16720 | 0.68% | |
| 287.290 | 6795 | 0.28% | |
| 287.280 | 2842 | 0.12% | |
| 287.270 | 4478 | 0.18% | |
| 287.260 | 3683 | 0.15% | |
| 287.250 | 1808 | 0.07% | |
| 287.240 | 21751 | 0.89% | |
| 287.230 | 693 | 0.03% | |
| 287.220 | 7715 | 0.32% | |
| 287.210 | 3251 | 0.13% | |
| 287.200 | 5775 | 0.24% | |
| 287.190 | 1098 | 0.04% | |
| 287.180 | 6699 | 0.27% | |
| 287.170 | 2003 | 0.08% | |
| 287.160 | 7649 | 0.31% | |
| 287.150 | 6483 | 0.27% | |
| 287.140 | 620 | 0.03% | |
| 287.130 | 7085 | 0.29% | |
| 287.120 | 14005 | 0.57% | |
| 287.110 | 8389 | 0.34% | |
| 287.100 | 4109 | 0.17% | |
| 287.090 | 2697 | 0.11% | |
| 287.080 | 2141 | 0.09% | |
| 287.070 | 3206 | 0.13% | |
| 287.060 | 7265 | 0.30% | |
| 287.050 | 998 | 0.04% | |
| 287.040 | 8431 | 0.35% | |
| 287.030 | 11427 | 0.47% | |
| 287.020 | 12398 | 0.51% | |
| 287.010 | 48033 | 1.97% | |
| 287.000 | 22243 | 0.91% | |
| 286.990 | 9008 | 0.37% | |
| 286.970 | 560 | 0.02% | |
| 286.960 | 1019 | 0.04% | |
| 286.950 | 1000 | 0.04% | |
| 286.940 | 2992 | 0.12% | |
| 286.930 | 700 | 0.03% | |
| 286.920 | 400 | 0.02% | |
| 286.910 | 17427 | 0.71% | |
| 286.900 | 5305 | 0.22% | |
| 286.890 | 255 | 0.01% | |
| 286.880 | 6237 | 0.26% | |
| 286.870 | 450 | 0.02% | |
| 286.860 | 4171 | 0.17% | |
| 286.850 | 8541 | 0.35% | |
| 286.840 | 3542 | 0.14% | |
| 286.830 | 1000 | 0.04% | |
| 286.820 | 1456 | 0.06% | |
| 286.810 | 655 | 0.03% | |
| 286.800 | 17591 | 0.72% | |
| 286.790 | 4687 | 0.19% | |
| 286.780 | 10700 | 0.44% | |
| 286.770 | 400 | 0.02% | |
| 286.760 | 6129 | 0.25% | |
| 286.740 | 3756 | 0.15% | |
| 286.730 | 2174 | 0.09% | |
| 286.720 | 6425 | 0.26% | |
| 286.710 | 10018 | 0.41% | |
| 286.700 | 13266 | 0.54% | |
| 286.690 | 4506 | 0.18% | |
| 286.680 | 9252 | 0.38% | |
| 286.670 | 9969 | 0.41% | |
| 286.660 | 15862 | 0.65% | |
| 286.650 | 9124 | 0.37% | |
| 286.640 | 19479 | 0.80% | |
| 286.630 | 10605 | 0.43% | |
| 286.620 | 14206 | 0.58% | |
| 286.610 | 62804 | 2.57% | |
| 286.600 | 42113 | 1.72% | |
| 286.590 | 22792 | 0.93% | |
| 286.580 | 36269 | 1.48% | |
| 286.570 | 10176 | 0.42% | |
| 286.550 | 12614 | 0.52% | |
| 286.540 | 5515 | 0.23% | |
| 286.530 | 7893 | 0.32% | |
| 286.520 | 8655 | 0.35% | |
| 286.510 | 2952 | 0.12% | |
| 286.500 | 13513 | 0.55% | |
| 286.480 | 10828 | 0.44% | |
| 286.470 | 4067 | 0.17% | |
| 286.460 | 5201 | 0.21% | |
| 286.440 | 751 | 0.03% | |
| 286.430 | 3121 | 0.13% | |
| 286.420 | 4950 | 0.20% | |
| 286.410 | 2708 | 0.11% | |
| 286.400 | 13470 | 0.55% | |
| 286.360 | 3309 | 0.14% | |
| 286.350 | 15117 | 0.62% | |
| 286.330 | 7053 | 0.29% | |
| 286.320 | 800 | 0.03% | |
| 286.310 | 1542 | 0.06% | |
| 286.300 | 18123 | 0.74% | |
| 286.290 | 12709 | 0.52% | |
| 286.280 | 8626 | 0.35% | |
| 286.270 | 5858 | 0.24% | |
| 286.260 | 14045 | 0.57% | |
| 286.250 | 11458 | 0.47% | |
| 286.230 | 2344 | 0.10% | |
| 286.220 | 3869 | 0.16% | |
| 286.210 | 8939 | 0.37% | |
| 286.200 | 200 | 0.01% | |
| 286.180 | 2155 | 0.09% | |
| 286.170 | 600 | 0.02% | |
| 286.160 | 1955 | 0.08% | |
| 286.150 | 2489 | 0.10% | |
| 286.140 | 240 | 0.01% | |
| 286.120 | 300 | 0.01% | |
| 286.110 | 600 | 0.02% | |
| 286.100 | 8988 | 0.37% | |
| 286.090 | 772 | 0.03% | |
| 286.080 | 4001 | 0.16% | |
| 286.040 | 1662 | 0.07% | |
| 286.030 | 1011 | 0.04% | |
| 286.020 | 240 | 0.01% | |
| 286.010 | 583 | 0.02% | |
| 286.000 | 6174 | 0.25% | |
| 285.990 | 4581 | 0.19% | |
| 285.980 | 600 | 0.02% | |
| 285.930 | 479 | 0.02% | |
| 285.900 | 15128 | 0.62% | |
| 285.890 | 1004 | 0.04% | |
| 285.870 | 200 | 0.01% | |
| 285.840 | 849 | 0.03% | |
| 285.800 | 200 | 0.01% | |
| 285.790 | 500 | 0.02% | |
| 285.780 | 1365 | 0.06% | |
| 285.770 | 475 | 0.02% | |
| 285.730 | 3346 | 0.14% | |
| 285.700 | 1583 | 0.06% | |
| 285.660 | 1101 | 0.05% | |
| 285.610 | 1326 | 0.05% | |
| 285.600 | 1341 | 0.05% |