投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688027.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
275.300 2546 0.19%
275.280 953 0.07%
275.260 400 0.03%
275.250 700 0.05%
275.200 600 0.04%
275.170 200 0.01%
275.160 300 0.02%
275.120 12250 0.89%
275.100 1150 0.08%
275.070 2400 0.17%
274.990 2922 0.21%
274.970 2100 0.15%
274.940 1220 0.09%
274.910 400 0.03%
274.880 2937 0.21%
274.850 200 0.01%
274.790 1017 0.07%
274.760 200 0.01%
274.750 200 0.01%
274.700 6647 0.48%
274.680 200 0.01%
274.670 900 0.07%
274.620 700 0.05%
274.600 949 0.07%
274.590 243 0.02%
274.580 2300 0.17%
274.560 3208 0.23%
274.550 1152 0.08%
274.530 1674 0.12%
274.520 100 0.01%
274.510 600 0.04%
274.500 2089 0.15%
274.490 3754 0.27%
274.480 2478 0.18%
274.450 400 0.03%
274.440 848 0.06%
274.430 896 0.07%
274.420 2332 0.17%
274.410 10343 0.75%
274.400 4593 0.33%
274.390 355 0.03%
274.380 2949 0.21%
274.370 3659 0.27%
274.350 300 0.02%
274.340 400 0.03%
274.330 600 0.04%
274.320 2218 0.16%
274.310 2305 0.17%
274.300 1202 0.09%
274.290 1445 0.11%
274.280 2900 0.21%
274.250 500 0.04%
274.230 900 0.07%
274.220 300 0.02%
274.200 2349 0.17%
274.170 561 0.04%
274.150 251 0.02%
274.130 910 0.07%
274.120 1879 0.14%
274.110 1356 0.10%
274.100 11040 0.80%
274.090 5567 0.41%
274.080 5891 0.43%
274.070 1861 0.14%
274.060 1464 0.11%
274.050 677 0.05%
274.030 555 0.04%
274.020 909 0.07%
274.010 5944 0.43%
274.000 23316 1.70%
273.990 5658 0.41%
273.980 300 0.02%
273.970 985 0.07%
273.930 1935 0.14%
273.920 200 0.01%
273.910 6922 0.50%
273.900 4210 0.31%
273.880 4553 0.33%
273.860 500 0.04%
273.850 1812 0.13%
273.840 1908 0.14%
273.810 2075 0.15%
273.800 2135 0.16%
273.790 100 0.01%
273.770 200 0.01%
273.730 500 0.04%
273.720 2686 0.20%
273.710 3209 0.23%
273.700 3718 0.27%
273.690 600 0.04%
273.670 800 0.06%
273.660 441 0.03%
273.650 200 0.01%
273.630 10220 0.74%
273.620 700 0.05%
273.610 2470 0.18%
273.600 407 0.03%
273.590 4206 0.31%
273.580 5300 0.39%
273.570 200 0.01%
273.560 230 0.02%
273.510 5 0.00%
273.500 4669 0.34%
273.490 550 0.04%
273.480 200 0.01%
273.470 200 0.01%
273.460 200 0.01%
273.450 7472 0.54%
273.440 2733 0.20%
273.430 640 0.05%
273.410 681 0.05%
273.400 200 0.01%
273.380 1540 0.11%
273.360 1353 0.10%
273.350 1258 0.09%
273.330 900 0.07%
273.320 828 0.06%
273.310 6312 0.46%
273.300 5497 0.40%
273.290 400 0.03%
273.280 854 0.06%
273.270 419 0.03%
273.240 2160 0.16%
273.230 25408 1.85%
273.220 2476 0.18%
273.210 200 0.01%
273.200 6009 0.44%
273.190 1807 0.13%
273.180 700 0.05%
273.120 1400 0.10%
273.100 6335 0.46%
273.090 1242 0.09%
273.080 400 0.03%
273.070 400 0.03%
273.060 200 0.01%
273.050 1267 0.09%
273.040 8381 0.61%
273.030 200 0.01%
273.020 4733 0.34%
273.010 10891 0.79%
273.000 6500 0.47%
272.920 324 0.02%
272.900 2940 0.21%
272.890 2185 0.16%
272.880 200 0.01%
272.870 2435 0.18%
272.860 1224 0.09%
272.830 1033 0.08%
272.820 685 0.05%
272.810 8332 0.61%
272.800 8993 0.66%
272.780 200 0.01%
272.770 400 0.03%
272.760 2490 0.18%
272.720 1068 0.08%
272.710 200 0.01%
272.700 4742 0.35%
272.690 200 0.01%
272.680 14550 1.06%
272.650 200 0.01%
272.640 200 0.01%
272.630 3178 0.23%
272.620 1291 0.09%
272.610 900 0.07%
272.600 9181 0.67%
272.590 1802 0.13%
272.570 257 0.02%
272.550 893 0.07%
272.540 1463 0.11%
272.530 200 0.01%
272.520 600 0.04%
272.510 3385 0.25%
272.500 8517 0.62%
272.490 1008 0.07%
272.470 450 0.03%
272.460 600 0.04%
272.450 14975 1.09%
272.390 200 0.01%
272.380 1817 0.13%
272.360 200 0.01%
272.350 200 0.01%
272.340 2176 0.16%
272.330 1736 0.13%
272.320 700 0.05%
272.270 3376 0.25%
272.250 600 0.04%
272.200 2218 0.16%
272.170 439 0.03%
272.130 1180 0.09%
272.100 2950 0.22%
271.990 850 0.06%
271.960 12076 0.88%
271.950 457 0.03%
271.890 800 0.06%
271.830 400 0.03%
271.820 200 0.01%
271.810 456 0.03%
271.800 3854 0.28%
271.790 456 0.03%
271.780 400 0.03%
271.670 200 0.01%
271.660 2626 0.19%
271.650 488 0.04%
271.630 200 0.01%
271.450 551 0.04%
271.380 703 0.05%
271.360 1184 0.09%
271.320 2033 0.15%
271.310 1617 0.12%
271.300 4753 0.35%
271.290 200 0.01%
271.230 1293 0.09%
271.200 600 0.04%
271.160 1221 0.09%
271.120 1000 0.07%
271.110 307 0.02%
271.100 7384 0.54%
271.080 3011 0.22%
271.070 613 0.04%
271.060 200 0.01%
271.050 3350 0.24%
271.030 1507 0.11%
271.020 1614 0.12%
271.010 700 0.05%
271.000 16504 1.20%
270.990 3704 0.27%
270.980 4581 0.33%
270.970 5191 0.38%
270.960 1098 0.08%
270.950 9497 0.69%
270.940 2506 0.18%
270.930 1795 0.13%
270.920 695 0.05%
270.900 7249 0.53%
270.890 1898 0.14%
270.880 6298 0.46%
270.870 5840 0.43%
270.860 1525 0.11%
270.850 12574 0.92%
270.810 400 0.03%
270.800 13044 0.95%
270.770 1600 0.12%
270.750 6667 0.49%
270.740 500 0.04%
270.710 900 0.07%
270.700 5139 0.37%
270.680 600 0.04%
270.670 3763 0.27%
270.660 3285 0.24%
270.650 1065 0.08%
270.630 600 0.04%
270.620 501 0.04%
270.610 2213 0.16%
270.600 8533 0.62%
270.580 400 0.03%
270.570 800 0.06%
270.560 332 0.02%
270.550 600 0.04%
270.530 200 0.01%
270.520 4453 0.32%
270.500 900 0.07%
270.490 240 0.02%
270.480 217 0.02%
270.430 200 0.01%
270.420 802 0.06%
270.410 200 0.01%
270.400 1370 0.10%
270.390 400 0.03%
270.380 400 0.03%
270.300 200 0.01%
270.280 600 0.04%
270.240 486 0.04%
270.230 664 0.05%
270.220 2942 0.21%
270.210 713 0.05%
270.190 1141 0.08%
270.180 2481 0.18%
270.170 663 0.05%
270.140 557 0.04%
270.120 1123 0.08%
270.100 200 0.01%
270.090 394 0.03%
270.080 485 0.04%
270.060 474 0.03%
270.040 591 0.04%
270.030 1024 0.07%
270.020 300 0.02%
270.010 200 0.01%
270.000 47151 3.44%
269.990 1379 0.10%
269.980 2500 0.18%
269.970 1100 0.08%
269.960 957 0.07%
269.950 6550 0.48%
269.940 800 0.06%
269.930 1941 0.14%
269.920 1014 0.07%
269.900 1113 0.08%
269.890 250 0.02%
269.880 2937 0.21%
269.870 626 0.05%
269.860 1910 0.14%
269.850 2300 0.17%
269.830 1125 0.08%
269.800 8158 0.59%
269.790 2200 0.16%
269.780 7951 0.58%
269.730 299 0.02%
269.720 700 0.05%
269.700 400 0.03%
269.690 2261 0.16%
269.660 400 0.03%
269.650 985 0.07%
269.630 400 0.03%
269.620 1589 0.12%
269.610 7907 0.58%
269.600 6382 0.47%
269.590 800 0.06%
269.580 300 0.02%
269.570 256 0.02%
269.560 1209 0.09%
269.550 660 0.05%
269.520 2916 0.21%
269.500 200 0.01%
269.450 200 0.01%
269.420 600 0.04%
269.410 6339 0.46%
269.400 2442 0.18%
269.380 761 0.06%
269.370 18 0.00%
269.350 2821 0.21%
269.320 1155 0.08%
269.300 424 0.03%
269.290 700 0.05%
269.250 1417 0.10%
269.240 1200 0.09%
269.220 1198 0.09%
269.200 6300 0.46%
269.150 1039 0.08%
269.140 900 0.07%
269.120 200 0.01%
269.090 2479 0.18%
269.070 2654 0.19%
269.060 200 0.01%
269.000 10898 0.79%
268.990 300 0.02%
268.980 400 0.03%
268.970 2982 0.22%
268.950 1500 0.11%
268.910 2605 0.19%
268.880 859 0.06%
268.860 2892 0.21%
268.810 695 0.05%
268.800 2874 0.21%
268.780 200 0.01%
268.760 500 0.04%
268.750 400 0.03%
268.700 2000 0.15%
268.680 9656 0.70%
268.670 1559 0.11%
268.660 1100 0.08%
268.650 3970 0.29%
268.630 800 0.06%
268.610 257 0.02%
268.590 1000 0.07%
268.580 7924 0.58%
268.560 268 0.02%
268.550 1830 0.13%
268.540 758 0.06%
268.520 7391 0.54%
268.510 438 0.03%
268.500 7008 0.51%
268.490 1300 0.09%
268.480 3038 0.22%
268.470 487 0.04%
268.460 200 0.01%
268.450 3077 0.22%
268.440 200 0.01%
268.400 1100 0.08%
268.380 1627 0.12%
268.350 713 0.05%
268.340 826 0.06%
268.330 836 0.06%
268.280 1200 0.09%
268.250 2339 0.17%
268.220 600 0.04%
268.210 200 0.01%
268.200 5961 0.43%
268.190 2818 0.21%
268.180 2600 0.19%
268.160 1626 0.12%
268.150 800 0.06%
268.130 200 0.01%
268.110 1899 0.14%
268.100 2152 0.16%
268.080 6053 0.44%
268.070 1517 0.11%
268.050 724 0.05%
268.040 506 0.04%
268.030 200 0.01%
268.020 200 0.01%
268.010 1560 0.11%
268.000 72214 5.26%
267.990 4498 0.33%
267.980 5151 0.38%
267.970 1337 0.10%
267.960 3834 0.28%
267.950 3756 0.27%
267.910 200 0.01%
267.900 7240 0.53%
267.890 5585 0.41%
267.880 1900 0.14%
267.870 1173 0.09%
267.850 1600 0.12%
267.770 300 0.02%
267.760 10389 0.76%
267.750 4825 0.35%
267.620 1200 0.09%
267.610 400 0.03%
267.590 869 0.06%
267.580 1480 0.11%
267.540 1484 0.11%
267.510 1941 0.14%
267.500 3113 0.23%
267.490 400 0.03%
267.480 1627 0.12%
267.450 400 0.03%
267.440 132 0.01%
267.430 968 0.07%
267.380 30532 2.23%
267.340 3900 0.28%
267.330 1521 0.11%
267.300 600 0.04%
267.250 600 0.04%
267.240 1662 0.12%
267.230 1651 0.12%
267.220 563 0.04%
267.210 400 0.03%
267.150 2358 0.17%
267.100 1498 0.11%
267.090 3136 0.23%
267.080 2291 0.17%
267.030 2083 0.15%
267.020 200 0.01%
267.010 1057 0.08%
267.000 18180 1.33%
266.980 4122 0.30%
266.970 5400 0.39%
266.920 5645 0.41%
266.910 320 0.02%
266.900 717 0.05%
266.890 1947 0.14%
266.880 6414 0.47%
266.870 900 0.07%
266.860 695 0.05%
266.850 1313 0.10%
266.840 448 0.03%
266.830 1439 0.10%
266.820 2700 0.20%
266.810 1868 0.14%
266.800 4091 0.30%
266.780 47 0.00%
266.720 400 0.03%
266.680 585 0.04%
266.670 425 0.03%
266.660 6511 0.47%
266.640 1179 0.09%
266.630 2016 0.15%
266.620 700 0.05%
266.610 4992 0.36%
266.600 5419 0.39%
266.580 3053 0.22%
266.570 9932 0.72%
266.560 4245 0.31%
266.520 400 0.03%
266.510 8245 0.60%
266.500 7236 0.53%
266.490 500 0.04%
266.480 1500 0.11%
266.470 1212 0.09%
266.460 400 0.03%
266.440 2347 0.17%
266.430 3500 0.26%
266.420 230 0.02%
266.410 500 0.04%
266.380 1788 0.13%
266.350 700 0.05%
266.310 519 0.04%
266.300 1416 0.10%
266.290 295 0.02%
266.270 605 0.04%
266.260 454 0.03%
266.250 600 0.04%
266.220 1026 0.07%
266.210 4222 0.31%
266.200 8871 0.65%
266.190 255 0.02%
266.150 2130 0.16%
266.130 1600 0.12%
266.120 2416 0.18%
266.110 2619 0.19%
266.100 2123 0.15%
266.090 382 0.03%
266.070 3527 0.26%
266.050 1775 0.13%
266.040 400 0.03%
266.030 1116 0.08%
266.020 800 0.06%
266.000 14004 1.02%
265.980 1832 0.13%
265.970 1129 0.08%
265.900 1037 0.08%
265.880 200 0.01%
265.830 2600 0.19%
265.800 1291 0.09%
265.740 300 0.02%
265.700 212 0.02%
265.680 24442 1.78%
265.660 1047 0.08%
265.650 3134 0.23%
265.640 200 0.01%
265.620 1421 0.10%
265.610 4836 0.35%
265.590 5000 0.36%