成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
277.000 | 113442 | 4.29% | |
274.380 | 1708 | 0.06% | |
274.280 | 1378 | 0.05% | |
274.270 | 301 | 0.01% | |
274.170 | 2039 | 0.08% | |
274.140 | 1716 | 0.06% | |
274.120 | 1078 | 0.04% | |
274.100 | 3396 | 0.13% | |
274.090 | 1685 | 0.06% | |
274.080 | 400 | 0.02% | |
274.060 | 2002 | 0.08% | |
274.050 | 700 | 0.03% | |
274.040 | 624 | 0.02% | |
274.030 | 2235 | 0.08% | |
274.020 | 1565 | 0.06% | |
274.010 | 3126 | 0.12% | |
274.000 | 20208 | 0.76% | |
273.990 | 500 | 0.02% | |
273.960 | 2186 | 0.08% | |
273.950 | 691 | 0.03% | |
273.930 | 2100 | 0.08% | |
273.920 | 713 | 0.03% | |
273.910 | 1985 | 0.08% | |
273.880 | 1441 | 0.05% | |
273.870 | 5156 | 0.19% | |
273.850 | 400 | 0.02% | |
273.830 | 400 | 0.02% | |
273.820 | 865 | 0.03% | |
273.810 | 1302 | 0.05% | |
273.800 | 4192 | 0.16% | |
273.790 | 1400 | 0.05% | |
273.780 | 9606 | 0.36% | |
273.770 | 1690 | 0.06% | |
273.760 | 2530 | 0.10% | |
273.750 | 1526 | 0.06% | |
273.720 | 1146 | 0.04% | |
273.710 | 200 | 0.01% | |
273.700 | 3914 | 0.15% | |
273.680 | 200 | 0.01% | |
273.660 | 1576 | 0.06% | |
273.640 | 224 | 0.01% | |
273.630 | 6289 | 0.24% | |
273.620 | 1318 | 0.05% | |
273.610 | 266 | 0.01% | |
273.600 | 5562 | 0.21% | |
273.590 | 2201 | 0.08% | |
273.580 | 4060 | 0.15% | |
273.570 | 894 | 0.03% | |
273.560 | 2370 | 0.09% | |
273.550 | 901 | 0.03% | |
273.540 | 812 | 0.03% | |
273.530 | 2758 | 0.10% | |
273.520 | 4782 | 0.18% | |
273.510 | 4505 | 0.17% | |
273.500 | 18843 | 0.71% | |
273.490 | 2120 | 0.08% | |
273.480 | 3762 | 0.14% | |
273.470 | 1315 | 0.05% | |
273.460 | 1311 | 0.05% | |
273.440 | 600 | 0.02% | |
273.430 | 984 | 0.04% | |
273.420 | 2992 | 0.11% | |
273.410 | 700 | 0.03% | |
273.400 | 7271 | 0.27% | |
273.380 | 795 | 0.03% | |
273.330 | 595 | 0.02% | |
273.320 | 1482 | 0.06% | |
273.310 | 2058 | 0.08% | |
273.300 | 2921 | 0.11% | |
273.290 | 3192 | 0.12% | |
273.280 | 3285 | 0.12% | |
273.270 | 17055 | 0.64% | |
273.240 | 633 | 0.02% | |
273.230 | 1941 | 0.07% | |
273.220 | 3561 | 0.13% | |
273.210 | 1629 | 0.06% | |
273.200 | 2364 | 0.09% | |
273.190 | 1936 | 0.07% | |
273.180 | 3158 | 0.12% | |
273.170 | 2891 | 0.11% | |
273.160 | 2625 | 0.10% | |
273.150 | 4646 | 0.18% | |
273.140 | 4588 | 0.17% | |
273.130 | 3191 | 0.12% | |
273.120 | 3714 | 0.14% | |
273.110 | 1183 | 0.04% | |
273.100 | 2825 | 0.11% | |
273.090 | 3686 | 0.14% | |
273.080 | 5141 | 0.19% | |
273.070 | 444 | 0.02% | |
273.060 | 825 | 0.03% | |
273.050 | 633 | 0.02% | |
273.040 | 2040 | 0.08% | |
273.030 | 9208 | 0.35% | |
273.020 | 14785 | 0.56% | |
273.010 | 14921 | 0.56% | |
273.000 | 52471 | 1.98% | |
272.990 | 3945 | 0.15% | |
272.980 | 2203 | 0.08% | |
272.970 | 2733 | 0.10% | |
272.960 | 2127 | 0.08% | |
272.950 | 1995 | 0.08% | |
272.940 | 1054 | 0.04% | |
272.930 | 1022 | 0.04% | |
272.920 | 6148 | 0.23% | |
272.910 | 654 | 0.02% | |
272.900 | 1667 | 0.06% | |
272.890 | 751 | 0.03% | |
272.880 | 656 | 0.02% | |
272.870 | 313 | 0.01% | |
272.860 | 223 | 0.01% | |
272.820 | 4099 | 0.16% | |
272.810 | 864 | 0.03% | |
272.800 | 2750 | 0.10% | |
272.780 | 2484 | 0.09% | |
272.750 | 2412 | 0.09% | |
272.730 | 989 | 0.04% | |
272.710 | 2715 | 0.10% | |
272.700 | 2994 | 0.11% | |
272.690 | 22150 | 0.84% | |
272.680 | 5254 | 0.20% | |
272.670 | 4364 | 0.17% | |
272.660 | 1597 | 0.06% | |
272.650 | 7505 | 0.28% | |
272.640 | 1146 | 0.04% | |
272.630 | 363 | 0.01% | |
272.620 | 6035 | 0.23% | |
272.610 | 6470 | 0.24% | |
272.600 | 7183 | 0.27% | |
272.590 | 2884 | 0.11% | |
272.580 | 4228 | 0.16% | |
272.570 | 463 | 0.02% | |
272.550 | 1129 | 0.04% | |
272.540 | 1192 | 0.05% | |
272.530 | 8517 | 0.32% | |
272.520 | 4714 | 0.18% | |
272.500 | 3685 | 0.14% | |
272.490 | 1035 | 0.04% | |
272.480 | 953 | 0.04% | |
272.470 | 3309 | 0.13% | |
272.460 | 2411 | 0.09% | |
272.450 | 1416 | 0.05% | |
272.440 | 1060 | 0.04% | |
272.430 | 3805 | 0.14% | |
272.420 | 1602 | 0.06% | |
272.400 | 2911 | 0.11% | |
272.390 | 2442 | 0.09% | |
272.380 | 3476 | 0.13% | |
272.370 | 8589 | 0.32% | |
272.360 | 15280 | 0.58% | |
272.350 | 1401 | 0.05% | |
272.340 | 4797 | 0.18% | |
272.330 | 2230 | 0.08% | |
272.310 | 6110 | 0.23% | |
272.300 | 4230 | 0.16% | |
272.290 | 6250 | 0.24% | |
272.280 | 3178 | 0.12% | |
272.270 | 2032 | 0.08% | |
272.260 | 1029 | 0.04% | |
272.250 | 4630 | 0.18% | |
272.240 | 2121 | 0.08% | |
272.230 | 3028 | 0.11% | |
272.220 | 9434 | 0.36% | |
272.210 | 200 | 0.01% | |
272.200 | 3150 | 0.12% | |
272.190 | 661 | 0.02% | |
272.180 | 3108 | 0.12% | |
272.170 | 441 | 0.02% | |
272.150 | 3064 | 0.12% | |
272.140 | 4364 | 0.17% | |
272.120 | 675 | 0.03% | |
272.110 | 1288 | 0.05% | |
272.100 | 3774 | 0.14% | |
272.080 | 581 | 0.02% | |
272.070 | 449 | 0.02% | |
272.060 | 902 | 0.03% | |
272.050 | 5533 | 0.21% | |
272.040 | 425 | 0.02% | |
272.030 | 2749 | 0.10% | |
272.020 | 454 | 0.02% | |
272.010 | 1809 | 0.07% | |
272.000 | 39933 | 1.51% | |
271.990 | 3247 | 0.12% | |
271.980 | 1224 | 0.05% | |
271.970 | 4360 | 0.16% | |
271.960 | 1277 | 0.05% | |
271.950 | 681 | 0.03% | |
271.930 | 2844 | 0.11% | |
271.900 | 5509 | 0.21% | |
271.890 | 600 | 0.02% | |
271.880 | 10856 | 0.41% | |
271.870 | 2954 | 0.11% | |
271.860 | 5132 | 0.19% | |
271.850 | 4126 | 0.16% | |
271.840 | 5977 | 0.23% | |
271.830 | 8403 | 0.32% | |
271.820 | 6593 | 0.25% | |
271.810 | 8489 | 0.32% | |
271.800 | 5774 | 0.22% | |
271.790 | 4884 | 0.18% | |
271.780 | 7016 | 0.27% | |
271.770 | 9394 | 0.36% | |
271.760 | 2596 | 0.10% | |
271.750 | 2468 | 0.09% | |
271.740 | 3567 | 0.13% | |
271.730 | 4276 | 0.16% | |
271.720 | 4163 | 0.16% | |
271.710 | 11038 | 0.42% | |
271.700 | 2220 | 0.08% | |
271.690 | 3196 | 0.12% | |
271.680 | 8035 | 0.30% | |
271.670 | 609 | 0.02% | |
271.660 | 5965 | 0.23% | |
271.650 | 6426 | 0.24% | |
271.640 | 3940 | 0.15% | |
271.630 | 5841 | 0.22% | |
271.620 | 4963 | 0.19% | |
271.610 | 1452 | 0.05% | |
271.600 | 3342 | 0.13% | |
271.580 | 1101 | 0.04% | |
271.570 | 1198 | 0.05% | |
271.560 | 8475 | 0.32% | |
271.520 | 434 | 0.02% | |
271.510 | 1008 | 0.04% | |
271.500 | 18536 | 0.70% | |
271.490 | 3930 | 0.15% | |
271.480 | 4282 | 0.16% | |
271.470 | 7235 | 0.27% | |
271.450 | 2204 | 0.08% | |
271.440 | 200 | 0.01% | |
271.400 | 2844 | 0.11% | |
271.390 | 645 | 0.02% | |
271.380 | 8825 | 0.33% | |
271.370 | 6492 | 0.25% | |
271.360 | 1282 | 0.05% | |
271.350 | 8609 | 0.33% | |
271.340 | 1014 | 0.04% | |
271.330 | 9503 | 0.36% | |
271.310 | 400 | 0.02% | |
271.300 | 5187 | 0.20% | |
271.290 | 1045 | 0.04% | |
271.280 | 200 | 0.01% | |
271.270 | 200 | 0.01% | |
271.260 | 5876 | 0.22% | |
271.250 | 3665 | 0.14% | |
271.240 | 3162 | 0.12% | |
271.230 | 2098 | 0.08% | |
271.210 | 591 | 0.02% | |
271.200 | 1094 | 0.04% | |
271.190 | 209 | 0.01% | |
271.180 | 1532 | 0.06% | |
271.170 | 1329 | 0.05% | |
271.160 | 1807 | 0.07% | |
271.150 | 1816 | 0.07% | |
271.130 | 2268 | 0.09% | |
271.120 | 8310 | 0.31% | |
271.110 | 3559 | 0.13% | |
271.100 | 2422 | 0.09% | |
271.090 | 1800 | 0.07% | |
271.080 | 910 | 0.03% | |
271.070 | 2767 | 0.10% | |
271.060 | 2045 | 0.08% | |
271.050 | 3325 | 0.13% | |
271.040 | 837 | 0.03% | |
271.030 | 2111 | 0.08% | |
271.020 | 7772 | 0.29% | |
271.010 | 400 | 0.02% | |
271.000 | 49222 | 1.86% | |
270.990 | 6305 | 0.24% | |
270.980 | 5809 | 0.22% | |
270.970 | 16463 | 0.62% | |
270.960 | 200 | 0.01% | |
270.950 | 11038 | 0.42% | |
270.940 | 5513 | 0.21% | |
270.930 | 2879 | 0.11% | |
270.910 | 2165 | 0.08% | |
270.900 | 3621 | 0.14% | |
270.890 | 1226 | 0.05% | |
270.880 | 18991 | 0.72% | |
270.870 | 2929 | 0.11% | |
270.860 | 8080 | 0.31% | |
270.850 | 403 | 0.02% | |
270.840 | 1752 | 0.07% | |
270.830 | 2932 | 0.11% | |
270.820 | 3410 | 0.13% | |
270.810 | 7262 | 0.27% | |
270.800 | 18906 | 0.71% | |
270.790 | 1460 | 0.06% | |
270.780 | 836 | 0.03% | |
270.770 | 828 | 0.03% | |
270.760 | 225 | 0.01% | |
270.750 | 5227 | 0.20% | |
270.720 | 453 | 0.02% | |
270.710 | 407 | 0.02% | |
270.700 | 2058 | 0.08% | |
270.680 | 467 | 0.02% | |
270.660 | 3310 | 0.13% | |
270.650 | 810 | 0.03% | |
270.640 | 4963 | 0.19% | |
270.630 | 3616 | 0.14% | |
270.620 | 8517 | 0.32% | |
270.600 | 11370 | 0.43% | |
270.590 | 7521 | 0.28% | |
270.580 | 14543 | 0.55% | |
270.570 | 2799 | 0.11% | |
270.560 | 1414 | 0.05% | |
270.550 | 14913 | 0.56% | |
270.540 | 3674 | 0.14% | |
270.530 | 1088 | 0.04% | |
270.520 | 1326 | 0.05% | |
270.510 | 4597 | 0.17% | |
270.500 | 4403 | 0.17% | |
270.490 | 1000 | 0.04% | |
270.480 | 8924 | 0.34% | |
270.470 | 1536 | 0.06% | |
270.460 | 6403 | 0.24% | |
270.450 | 2335 | 0.09% | |
270.440 | 1005 | 0.04% | |
270.430 | 3022 | 0.11% | |
270.420 | 2747 | 0.10% | |
270.410 | 2711 | 0.10% | |
270.400 | 3207 | 0.12% | |
270.390 | 2544 | 0.10% | |
270.380 | 1612 | 0.06% | |
270.370 | 6164 | 0.23% | |
270.360 | 2743 | 0.10% | |
270.350 | 6228 | 0.24% | |
270.340 | 1776 | 0.07% | |
270.330 | 5810 | 0.22% | |
270.320 | 820 | 0.03% | |
270.310 | 4709 | 0.18% | |
270.300 | 12744 | 0.48% | |
270.290 | 4166 | 0.16% | |
270.280 | 200 | 0.01% | |
270.270 | 200 | 0.01% | |
270.260 | 3685 | 0.14% | |
270.250 | 740 | 0.03% | |
270.240 | 2945 | 0.11% | |
270.230 | 3223 | 0.12% | |
270.210 | 659 | 0.02% | |
270.200 | 1686 | 0.06% | |
270.190 | 2472 | 0.09% | |
270.180 | 933 | 0.04% | |
270.170 | 1000 | 0.04% | |
270.160 | 6414 | 0.24% | |
270.150 | 5045 | 0.19% | |
270.140 | 408 | 0.02% | |
270.130 | 307 | 0.01% | |
270.120 | 400 | 0.02% | |
270.110 | 8471 | 0.32% | |
270.100 | 9488 | 0.36% | |
270.090 | 5940 | 0.22% | |
270.080 | 1086 | 0.04% | |
270.070 | 1778 | 0.07% | |
270.060 | 5477 | 0.21% | |
270.050 | 9963 | 0.38% | |
270.040 | 5870 | 0.22% | |
270.030 | 11873 | 0.45% | |
270.020 | 13303 | 0.50% | |
270.010 | 16401 | 0.62% | |
270.000 | 87976 | 3.33% | |
269.990 | 1214 | 0.05% | |
269.980 | 26173 | 0.99% | |
269.970 | 1200 | 0.05% | |
269.960 | 4981 | 0.19% | |
269.950 | 7605 | 0.29% | |
269.940 | 2442 | 0.09% | |
269.930 | 290 | 0.01% | |
269.920 | 2061 | 0.08% | |
269.910 | 2903 | 0.11% | |
269.900 | 19512 | 0.74% | |
269.890 | 400 | 0.02% | |
269.880 | 1113 | 0.04% | |
269.870 | 950 | 0.04% | |
269.860 | 683 | 0.03% | |
269.850 | 288 | 0.01% | |
269.840 | 1074 | 0.04% | |
269.830 | 1469 | 0.06% | |
269.810 | 2011 | 0.08% | |
269.800 | 6628 | 0.25% | |
269.790 | 2583 | 0.10% | |
269.780 | 4414 | 0.17% | |
269.770 | 2267 | 0.09% | |
269.760 | 404 | 0.02% | |
269.750 | 8766 | 0.33% | |
269.740 | 3748 | 0.14% | |
269.720 | 3161 | 0.12% | |
269.710 | 14766 | 0.56% | |
269.700 | 21699 | 0.82% | |
269.690 | 4142 | 0.16% | |
269.680 | 2470 | 0.09% | |
269.670 | 2195 | 0.08% | |
269.660 | 1340 | 0.05% | |
269.640 | 1381 | 0.05% | |
269.630 | 900 | 0.03% | |
269.620 | 420 | 0.02% | |
269.610 | 890 | 0.03% | |
269.600 | 2442 | 0.09% | |
269.590 | 600 | 0.02% | |
269.580 | 2054 | 0.08% | |
269.560 | 1092 | 0.04% | |
269.550 | 700 | 0.03% | |
269.530 | 212 | 0.01% | |
269.520 | 405 | 0.02% | |
269.510 | 1928 | 0.07% | |
269.500 | 5838 | 0.22% | |
269.480 | 200 | 0.01% | |
269.470 | 600 | 0.02% | |
269.460 | 710 | 0.03% | |
269.450 | 800 | 0.03% | |
269.440 | 3733 | 0.14% | |
269.430 | 400 | 0.02% | |
269.420 | 8790 | 0.33% | |
269.410 | 6684 | 0.25% | |
269.400 | 3121 | 0.12% | |
269.390 | 703 | 0.03% | |
269.380 | 8426 | 0.32% | |
269.370 | 400 | 0.02% | |
269.360 | 5380 | 0.20% | |
269.350 | 1631 | 0.06% | |
269.340 | 4247 | 0.16% | |
269.330 | 855 | 0.03% | |
269.320 | 7627 | 0.29% | |
269.310 | 8935 | 0.34% | |
269.300 | 5435 | 0.21% | |
269.290 | 1502 | 0.06% | |
269.280 | 200 | 0.01% | |
269.270 | 1054 | 0.04% | |
269.260 | 2611 | 0.10% | |
269.250 | 2756 | 0.10% | |
269.240 | 2086 | 0.08% | |
269.230 | 23389 | 0.88% | |
269.220 | 2016 | 0.08% | |
269.210 | 13072 | 0.49% | |
269.200 | 14526 | 0.55% | |
269.190 | 3185 | 0.12% | |
269.180 | 1069 | 0.04% | |
269.170 | 8862 | 0.34% | |
269.160 | 869 | 0.03% | |
269.150 | 3779 | 0.14% | |
269.140 | 2445 | 0.09% | |
269.130 | 6857 | 0.26% | |
269.120 | 4565 | 0.17% | |
269.110 | 8278 | 0.31% | |
269.100 | 9357 | 0.35% | |
269.090 | 3133 | 0.12% | |
269.080 | 9048 | 0.34% | |
269.070 | 3950 | 0.15% | |
269.060 | 9473 | 0.36% | |
269.050 | 11456 | 0.43% | |
269.040 | 13129 | 0.50% | |
269.030 | 4208 | 0.16% | |
269.020 | 11200 | 0.42% | |
269.010 | 9327 | 0.35% | |
269.000 | 85103 | 3.22% | |
268.990 | 3448 | 0.13% | |
268.980 | 1423 | 0.05% | |
268.970 | 1091 | 0.04% | |
268.960 | 241 | 0.01% | |
268.950 | 967 | 0.04% | |
268.940 | 1664 | 0.06% | |
268.920 | 1945 | 0.07% | |
268.900 | 8689 | 0.33% | |
268.890 | 1000 | 0.04% | |
268.880 | 23288 | 0.88% | |
268.860 | 216 | 0.01% | |
268.850 | 2887 | 0.11% | |
268.830 | 788 | 0.03% | |
268.820 | 4239 | 0.16% | |
268.810 | 2519 | 0.10% | |
268.800 | 6894 | 0.26% | |
268.790 | 1943 | 0.07% | |
268.780 | 1100 | 0.04% | |
268.770 | 3094 | 0.12% | |
268.760 | 812 | 0.03% | |
268.740 | 6590 | 0.25% | |
268.730 | 9653 | 0.37% | |
268.720 | 908 | 0.03% | |
268.710 | 8972 | 0.34% | |
268.700 | 1434 | 0.05% | |
268.690 | 3389 | 0.13% | |
268.680 | 800 | 0.03% | |
268.670 | 601 | 0.02% | |
268.640 | 6414 | 0.24% | |
268.630 | 1890 | 0.07% | |
268.610 | 3501 | 0.13% | |
268.600 | 7739 | 0.29% | |
268.590 | 3289 | 0.12% | |
268.550 | 1242 | 0.05% | |
268.540 | 1000 | 0.04% | |
268.530 | 1225 | 0.05% | |
268.520 | 16167 | 0.61% | |
268.510 | 29357 | 1.11% | |
268.500 | 26375 | 1.00% | |
268.490 | 10453 | 0.40% | |
268.480 | 7266 | 0.27% | |
268.470 | 1700 | 0.06% | |
268.450 | 8821 | 0.33% | |
268.430 | 1021 | 0.04% | |
268.420 | 1600 | 0.06% | |
268.410 | 2000 | 0.08% | |
268.400 | 4994 | 0.19% | |
268.380 | 623 | 0.02% | |
268.370 | 2998 | 0.11% | |
268.360 | 990 | 0.04% | |
268.350 | 2836 | 0.11% | |
268.340 | 1971 | 0.07% | |
268.330 | 23577 | 0.89% | |
268.320 | 2852 | 0.11% | |
268.310 | 6398 | 0.24% | |
268.300 | 9073 | 0.34% | |
268.290 | 4753 | 0.18% | |
268.280 | 2672 | 0.10% | |
268.260 | 4978 | 0.19% | |
268.250 | 6182 | 0.23% | |
268.230 | 2219 | 0.08% | |
268.220 | 5669 | 0.21% | |
268.210 | 1646 | 0.06% | |
268.180 | 1313 | 0.05% | |
268.150 | 801 | 0.03% | |
268.120 | 7141 | 0.27% | |
268.110 | 1604 | 0.06% | |
268.100 | 200 | 0.01% | |
268.080 | 2597 | 0.10% | |
268.060 | 200 | 0.01% | |
268.020 | 1500 | 0.06% | |
268.010 | 1447 | 0.05% | |
268.000 | 35645 | 1.35% | |
267.990 | 5357 | 0.20% | |
267.920 | 200 | 0.01% | |
267.900 | 2000 | 0.08% | |
267.880 | 2876 | 0.11% | |
267.870 | 3494 | 0.13% | |
267.860 | 1000 | 0.04% | |
267.840 | 932 | 0.04% | |
267.830 | 7584 | 0.29% | |
267.820 | 4759 | 0.18% | |
267.810 | 9049 | 0.34% | |
267.800 | 4531 | 0.17% | |
267.790 | 8300 | 0.31% | |
267.780 | 7428 | 0.28% | |
267.770 | 2906 | 0.11% | |
267.740 | 1011 | 0.04% | |
267.730 | 4923 | 0.19% | |
267.720 | 500 | 0.02% | |
267.600 | 4353 | 0.16% | |
267.580 | 2482 | 0.09% | |
267.560 | 14564 | 0.55% | |
267.530 | 8662 | 0.33% | |
267.510 | 11163 | 0.42% |