| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 242.000 | 21564 | 2.54% | |
| 241.800 | 1222 | 0.14% | |
| 241.790 | 402 | 0.05% | |
| 241.680 | 603 | 0.07% | |
| 241.660 | 200 | 0.02% | |
| 241.640 | 919 | 0.11% | |
| 241.530 | 1945 | 0.23% | |
| 241.490 | 400 | 0.05% | |
| 241.480 | 8333 | 0.98% | |
| 241.450 | 1904 | 0.22% | |
| 241.420 | 1394 | 0.16% | |
| 241.370 | 398 | 0.05% | |
| 241.360 | 200 | 0.02% | |
| 241.330 | 1000 | 0.12% | |
| 241.320 | 2270 | 0.27% | |
| 241.300 | 200 | 0.02% | |
| 241.290 | 200 | 0.02% | |
| 241.280 | 200 | 0.02% | |
| 241.270 | 200 | 0.02% | |
| 241.200 | 5208 | 0.61% | |
| 241.110 | 1219 | 0.14% | |
| 241.100 | 2197 | 0.26% | |
| 241.090 | 600 | 0.07% | |
| 241.060 | 3172 | 0.37% | |
| 241.020 | 200 | 0.02% | |
| 241.010 | 3374 | 0.40% | |
| 241.000 | 13270 | 1.56% | |
| 240.990 | 687 | 0.08% | |
| 240.980 | 4074 | 0.48% | |
| 240.890 | 1610 | 0.19% | |
| 240.880 | 700 | 0.08% | |
| 240.870 | 200 | 0.02% | |
| 240.860 | 1652 | 0.19% | |
| 240.840 | 11429 | 1.35% | |
| 240.830 | 200 | 0.02% | |
| 240.820 | 900 | 0.11% | |
| 240.810 | 200 | 0.02% | |
| 240.790 | 621 | 0.07% | |
| 240.780 | 200 | 0.02% | |
| 240.750 | 570 | 0.07% | |
| 240.740 | 479 | 0.06% | |
| 240.730 | 2184 | 0.26% | |
| 240.720 | 400 | 0.05% | |
| 240.710 | 4400 | 0.52% | |
| 240.680 | 2252 | 0.27% | |
| 240.670 | 1926 | 0.23% | |
| 240.660 | 410 | 0.05% | |
| 240.640 | 6437 | 0.76% | |
| 240.600 | 900 | 0.11% | |
| 240.580 | 200 | 0.02% | |
| 240.570 | 503 | 0.06% | |
| 240.560 | 1400 | 0.16% | |
| 240.500 | 3126 | 0.37% | |
| 240.490 | 200 | 0.02% | |
| 240.420 | 6076 | 0.72% | |
| 240.400 | 270 | 0.03% | |
| 240.360 | 998 | 0.12% | |
| 240.350 | 400 | 0.05% | |
| 240.330 | 13068 | 1.54% | |
| 240.320 | 5096 | 0.60% | |
| 240.310 | 5684 | 0.67% | |
| 240.300 | 14359 | 1.69% | |
| 240.290 | 2340 | 0.28% | |
| 240.280 | 7603 | 0.90% | |
| 240.270 | 1998 | 0.24% | |
| 240.260 | 400 | 0.05% | |
| 240.250 | 600 | 0.07% | |
| 240.230 | 1231 | 0.14% | |
| 240.210 | 600 | 0.07% | |
| 240.200 | 200 | 0.02% | |
| 240.190 | 2100 | 0.25% | |
| 240.180 | 5253 | 0.62% | |
| 240.160 | 1671 | 0.20% | |
| 240.140 | 200 | 0.02% | |
| 240.110 | 1400 | 0.16% | |
| 240.100 | 10155 | 1.20% | |
| 240.090 | 2647 | 0.31% | |
| 240.080 | 400 | 0.05% | |
| 240.070 | 1226 | 0.14% | |
| 240.060 | 3801 | 0.45% | |
| 240.050 | 2536 | 0.30% | |
| 240.040 | 1000 | 0.12% | |
| 240.030 | 7000 | 0.82% | |
| 240.020 | 3423 | 0.40% | |
| 240.010 | 1795 | 0.21% | |
| 240.000 | 53751 | 6.33% | |
| 239.990 | 1201 | 0.14% | |
| 239.970 | 2400 | 0.28% | |
| 239.960 | 577 | 0.07% | |
| 239.950 | 1200 | 0.14% | |
| 239.910 | 632 | 0.07% | |
| 239.900 | 18357 | 2.16% | |
| 239.890 | 1000 | 0.12% | |
| 239.880 | 200 | 0.02% | |
| 239.870 | 300 | 0.04% | |
| 239.860 | 1559 | 0.18% | |
| 239.850 | 414 | 0.05% | |
| 239.830 | 1310 | 0.15% | |
| 239.820 | 200 | 0.02% | |
| 239.800 | 9100 | 1.07% | |
| 239.790 | 800 | 0.09% | |
| 239.780 | 1196 | 0.14% | |
| 239.770 | 710 | 0.08% | |
| 239.750 | 934 | 0.11% | |
| 239.740 | 1392 | 0.16% | |
| 239.720 | 400 | 0.05% | |
| 239.710 | 400 | 0.05% | |
| 239.700 | 5558 | 0.65% | |
| 239.690 | 1455 | 0.17% | |
| 239.680 | 1411 | 0.17% | |
| 239.670 | 14257 | 1.68% | |
| 239.660 | 2556 | 0.30% | |
| 239.650 | 18678 | 2.20% | |
| 239.640 | 1600 | 0.19% | |
| 239.630 | 1540 | 0.18% | |
| 239.620 | 6908 | 0.81% | |
| 239.610 | 661 | 0.08% | |
| 239.600 | 3497 | 0.41% | |
| 239.590 | 1196 | 0.14% | |
| 239.580 | 1746 | 0.21% | |
| 239.570 | 10165 | 1.20% | |
| 239.560 | 3610 | 0.43% | |
| 239.550 | 5140 | 0.61% | |
| 239.540 | 400 | 0.05% | |
| 239.530 | 637 | 0.07% | |
| 239.520 | 200 | 0.02% | |
| 239.510 | 3000 | 0.35% | |
| 239.500 | 10660 | 1.26% | |
| 239.490 | 31888 | 3.75% | |
| 239.480 | 3344 | 0.39% | |
| 239.470 | 1251 | 0.15% | |
| 239.460 | 6123 | 0.72% | |
| 239.440 | 1380 | 0.16% | |
| 239.430 | 3263 | 0.38% | |
| 239.420 | 500 | 0.06% | |
| 239.410 | 300 | 0.04% | |
| 239.400 | 4853 | 0.57% | |
| 239.390 | 400 | 0.05% | |
| 239.380 | 842 | 0.10% | |
| 239.370 | 200 | 0.02% | |
| 239.350 | 1041 | 0.12% | |
| 239.340 | 1500 | 0.18% | |
| 239.330 | 5818 | 0.69% | |
| 239.320 | 800 | 0.09% | |
| 239.310 | 1444 | 0.17% | |
| 239.300 | 6477 | 0.76% | |
| 239.290 | 1100 | 0.13% | |
| 239.280 | 1600 | 0.19% | |
| 239.270 | 1000 | 0.12% | |
| 239.260 | 4627 | 0.54% | |
| 239.250 | 1700 | 0.20% | |
| 239.240 | 1200 | 0.14% | |
| 239.230 | 10080 | 1.19% | |
| 239.220 | 3681 | 0.43% | |
| 239.210 | 1273 | 0.15% | |
| 239.200 | 10752 | 1.27% | |
| 239.190 | 10290 | 1.21% | |
| 239.180 | 9105 | 1.07% | |
| 239.170 | 1049 | 0.12% | |
| 239.160 | 5100 | 0.60% | |
| 239.150 | 1772 | 0.21% | |
| 239.130 | 500 | 0.06% | |
| 239.120 | 6038 | 0.71% | |
| 239.110 | 1000 | 0.12% | |
| 239.100 | 2505 | 0.29% | |
| 239.090 | 935 | 0.11% | |
| 239.080 | 1914 | 0.23% | |
| 239.070 | 1773 | 0.21% | |
| 239.060 | 7594 | 0.89% | |
| 239.050 | 873 | 0.10% | |
| 239.030 | 400 | 0.05% | |
| 239.020 | 4688 | 0.55% | |
| 239.010 | 1373 | 0.16% | |
| 239.000 | 13110 | 1.54% | |
| 238.990 | 2208 | 0.26% | |
| 238.980 | 1450 | 0.17% | |
| 238.970 | 629 | 0.07% | |
| 238.960 | 4069 | 0.48% | |
| 238.950 | 8425 | 0.99% | |
| 238.940 | 1149 | 0.14% | |
| 238.930 | 2371 | 0.28% | |
| 238.910 | 1900 | 0.22% | |
| 238.900 | 6000 | 0.71% | |
| 238.890 | 9376 | 1.10% | |
| 238.880 | 2021 | 0.24% | |
| 238.870 | 8100 | 0.95% | |
| 238.860 | 3354 | 0.39% | |
| 238.850 | 1854 | 0.22% | |
| 238.840 | 6406 | 0.75% | |
| 238.830 | 1400 | 0.16% | |
| 238.820 | 400 | 0.05% | |
| 238.810 | 920 | 0.11% | |
| 238.800 | 5005 | 0.59% | |
| 238.790 | 1523 | 0.18% | |
| 238.780 | 1846 | 0.22% | |
| 238.770 | 3715 | 0.44% | |
| 238.760 | 500 | 0.06% | |
| 238.750 | 971 | 0.11% | |
| 238.740 | 200 | 0.02% | |
| 238.730 | 3450 | 0.41% | |
| 238.720 | 200 | 0.02% | |
| 238.710 | 446 | 0.05% | |
| 238.700 | 9170 | 1.08% | |
| 238.690 | 2625 | 0.31% | |
| 238.680 | 3027 | 0.36% | |
| 238.660 | 1401 | 0.16% | |
| 238.650 | 1223 | 0.14% | |
| 238.640 | 2376 | 0.28% | |
| 238.630 | 200 | 0.02% | |
| 238.620 | 2458 | 0.29% | |
| 238.610 | 2728 | 0.32% | |
| 238.600 | 2961 | 0.35% | |
| 238.580 | 7373 | 0.87% | |
| 238.570 | 2134 | 0.25% | |
| 238.560 | 1200 | 0.14% | |
| 238.550 | 4484 | 0.53% | |
| 238.540 | 1400 | 0.16% | |
| 238.530 | 2800 | 0.33% | |
| 238.520 | 908 | 0.11% | |
| 238.510 | 4415 | 0.52% | |
| 238.500 | 7953 | 0.94% | |
| 238.490 | 4145 | 0.49% | |
| 238.480 | 600 | 0.07% | |
| 238.470 | 849 | 0.10% | |
| 238.460 | 739 | 0.09% | |
| 238.450 | 2377 | 0.28% | |
| 238.440 | 2000 | 0.24% | |
| 238.430 | 600 | 0.07% | |
| 238.400 | 7518 | 0.89% | |
| 238.390 | 1400 | 0.16% | |
| 238.380 | 715 | 0.08% | |
| 238.360 | 200 | 0.02% | |
| 238.330 | 8581 | 1.01% | |
| 238.320 | 754 | 0.09% | |
| 238.310 | 600 | 0.07% | |
| 238.300 | 1400 | 0.16% | |
| 238.280 | 2760 | 0.32% | |
| 238.230 | 200 | 0.02% | |
| 238.220 | 1367 | 0.16% | |
| 238.210 | 1000 | 0.12% | |
| 238.200 | 2388 | 0.28% | |
| 238.190 | 207 | 0.02% | |
| 238.180 | 593 | 0.07% | |
| 238.150 | 405 | 0.05% | |
| 238.140 | 200 | 0.02% | |
| 238.110 | 200 | 0.02% | |
| 238.100 | 490 | 0.06% | |
| 238.090 | 2694 | 0.32% | |
| 238.080 | 600 | 0.07% | |
| 238.000 | 8511 | 1.00% | |
| 237.900 | 800 | 0.09% | |
| 237.880 | 200 | 0.02% | |
| 237.860 | 610 | 0.07% | |
| 237.830 | 808 | 0.10% | |
| 237.800 | 2094 | 0.25% | |
| 237.730 | 1097 | 0.13% | |
| 237.720 | 1162 | 0.14% | |
| 237.710 | 2500 | 0.29% | |
| 237.690 | 200 | 0.02% | |
| 237.660 | 6257 | 0.74% | |
| 237.650 | 707 | 0.08% | |
| 237.640 | 200 | 0.02% | |
| 237.600 | 997 | 0.12% | |
| 237.580 | 900 | 0.11% | |
| 237.570 | 200 | 0.02% | |
| 237.360 | 700 | 0.08% | |
| 237.350 | 1530 | 0.18% | |
| 237.330 | 2637 | 0.31% | |
| 237.300 | 963 | 0.11% | |
| 237.290 | 200 | 0.02% | |
| 237.220 | 200 | 0.02% | |
| 237.160 | 133 | 0.02% | |
| 237.150 | 421 | 0.05% | |
| 237.110 | 4088 | 0.48% | |
| 237.020 | 1739 | 0.20% | |
| 237.010 | 200 | 0.02% | |
| 237.000 | 2888 | 0.34% | |
| 236.980 | 200 | 0.02% | |
| 236.970 | 200 | 0.02% | |
| 236.960 | 500 | 0.06% | |
| 236.880 | 3132 | 0.37% | |
| 236.800 | 200 | 0.02% | |
| 236.790 | 2000 | 0.24% | |
| 236.740 | 600 | 0.07% | |
| 236.710 | 1800 | 0.21% | |
| 236.670 | 208 | 0.02% | |
| 236.520 | 1875 | 0.22% | |
| 236.410 | 849 | 0.10% | |
| 236.360 | 200 | 0.02% | |
| 236.340 | 200 | 0.02% | |
| 236.330 | 1900 | 0.22% | |
| 236.290 | 200 | 0.02% | |
| 236.250 | 200 | 0.02% | |
| 236.230 | 3154 | 0.37% | |
| 236.210 | 768 | 0.09% | |
| 236.000 | 786 | 0.09% | |
| 235.990 | 814 | 0.10% | |
| 235.820 | 200 | 0.02% | |
| 235.790 | 2152 | 0.25% | |
| 235.600 | 400 | 0.05% |