| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 45.39 | -4.24% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 45.39 | -4.24% | +0.15 | 148 | 674,768 | 卖盘 |
| 14:59:59 | 45.24 | -4.56% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 45.24 | -4.56% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 45.24 | -4.56% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 45.24 | -4.56% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 45.24 | -4.56% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 45.24 | -4.56% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 45.24 | -4.56% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 45.24 | -4.56% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 45.24 | -4.56% | -- | 0 | 0 | 中性盘 |
| 14:56:56 | 45.24 | -4.56% | -- | 0 | 0 | 中性盘 |
| 14:56:53 | 45.24 | -4.56% | -- | 2 | 9,048 | 买盘 |
| 14:56:50 | 45.24 | -4.56% | -0.01 | 32 | 145,039 | 卖盘 |
| 14:56:47 | 45.25 | -4.54% | -- | 21 | 95,025 | 卖盘 |
| 14:56:41 | 45.25 | -4.54% | -- | 2 | 9,050 | 卖盘 |
| 14:56:38 | 45.25 | -4.54% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 45.25 | -4.54% | -- | 6 | 27,150 | 买盘 |
| 14:56:20 | 45.25 | -4.54% | -- | 4 | 18,100 | 卖盘 |
| 14:56:17 | 45.25 | -4.54% | +0.01 | 3 | 13,575 | 中性盘 |
| 14:56:11 | 45.24 | -4.56% | -- | 0 | 0 | 卖盘 |
| 14:56:08 | 45.24 | -4.56% | -- | 0 | 0 | 卖盘 |
| 14:56:05 | 45.24 | -4.56% | -- | 3 | 17,644 | 卖盘 |
| 14:56:02 | 45.24 | -4.56% | -- | 3 | 17,010 | 卖盘 |
| 14:55:59 | 45.24 | -4.56% | -0.01 | 24 | 109,028 | 卖盘 |
| 14:55:44 | 45.25 | -4.54% | -- | 65 | 298,605 | 卖盘 |
| 14:55:41 | 45.25 | -4.54% | -0.06 | 22 | 102,265 | 卖盘 |
| 14:55:35 | 45.31 | -4.41% | -- | 0 | 0 | 卖盘 |
| 14:55:29 | 45.31 | -4.41% | +0.06 | 10 | 48,844 | 买盘 |
| 14:55:20 | 45.25 | -4.54% | -0.06 | 5 | 22,625 | 卖盘 |
| 14:55:17 | 45.31 | -4.41% | +0.07 | 2 | 9,062 | 买盘 |
| 14:55:11 | 45.24 | -4.56% | -- | 0 | 0 | 卖盘 |
| 14:55:08 | 45.24 | -4.56% | -- | 2 | 9,048 | 卖盘 |
| 14:55:05 | 45.24 | -4.56% | -- | 2 | 9,365 | 卖盘 |
| 14:55:02 | 45.24 | -4.56% | -0.02 | 17 | 78,853 | 卖盘 |
| 14:54:56 | 45.26 | -4.51% | -- | 4 | 18,104 | 卖盘 |
| 14:54:53 | 45.26 | -4.51% | -- | 0 | 0 | 买盘 |
| 14:54:50 | 45.26 | -4.51% | -- | 2 | 9,052 | 买盘 |
| 14:54:47 | 45.26 | -4.51% | -- | 0 | 0 | 买盘 |
| 14:54:38 | 45.26 | -4.51% | -- | 0 | 0 | 买盘 |
| 14:54:26 | 45.26 | -4.51% | -- | 10 | 45,667 | 卖盘 |
| 14:54:14 | 45.26 | -4.51% | -- | 11 | 49,786 | 卖盘 |
| 14:54:08 | 45.26 | -4.51% | -- | 0 | 4,164 | 卖盘 |
| 14:54:05 | 45.26 | -4.51% | -- | 8 | 36,208 | 卖盘 |
| 14:54:02 | 45.26 | -4.51% | +0.01 | 26 | 117,902 | 买盘 |
| 14:53:56 | 45.25 | -4.54% | -0.01 | 2 | 9,050 | 买盘 |
| 14:53:53 | 45.26 | -4.51% | +0.07 | 4 | 22,404 | 买盘 |
| 14:53:47 | 45.19 | -4.66% | -0.02 | 29 | 131,051 | 卖盘 |
| 14:53:38 | 45.21 | -4.62% | -0.01 | 6 | 27,126 | 卖盘 |
| 14:53:35 | 45.22 | -4.60% | -- | 1 | 6,059 | 卖盘 |
| 14:53:32 | 45.22 | -4.60% | -0.03 | 2 | 12,029 | 卖盘 |
| 14:53:29 | 45.25 | -4.54% | +0.04 | 1 | 8,824 | 买盘 |
| 14:53:26 | 45.21 | -4.62% | -- | 0 | 0 | 卖盘 |
| 14:53:17 | 45.21 | -4.62% | -- | 5 | 26,403 | 卖盘 |
| 14:53:11 | 45.21 | -4.62% | +0.01 | 2 | 9,042 | 卖盘 |
| 14:53:08 | 45.20 | -4.64% | -0.05 | 12 | 54,556 | 卖盘 |
| 14:53:05 | 45.25 | -4.54% | -- | 2 | 9,276 | 卖盘 |
| 14:53:02 | 45.25 | -4.54% | -0.01 | 13 | 58,825 | 卖盘 |
| 14:52:56 | 45.26 | -4.51% | +0.01 | 6 | 27,156 | 卖盘 |
| 14:52:38 | 45.25 | -4.54% | -- | 0 | 0 | 卖盘 |
| 14:52:35 | 45.25 | -4.54% | -0.06 | 59 | 266,975 | 卖盘 |
| 14:52:32 | 45.31 | -4.41% | +0.06 | 2 | 9,606 | 买盘 |
| 14:52:29 | 45.25 | -4.54% | -- | 0 | 0 | 卖盘 |
| 14:52:17 | 45.25 | -4.54% | -- | 0 | 0 | 卖盘 |
| 14:52:14 | 45.25 | -4.54% | -0.1 | 45 | 208,105 | 卖盘 |
| 14:52:11 | 45.35 | -4.32% | -- | 0 | 4,354 | 买盘 |
| 14:52:08 | 45.35 | -4.32% | +0.15 | 2 | 9,070 | 买盘 |
| 14:51:59 | 45.20 | -4.64% | -- | 40 | 180,800 | 中性盘 |
