| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.65 | -2.09% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 12.65 | -2.09% | -0.01 | 176 | 223,007 | 卖盘 |
| 14:57:17 | 12.66 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 12.66 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 12.66 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 12.66 | -2.01% | -- | 74 | 93,697 | 买盘 |
| 14:56:47 | 12.66 | -2.01% | -- | 2 | 2,924 | 卖盘 |
| 14:56:44 | 12.66 | -2.01% | +0.02 | 8 | 10,685 | 买盘 |
| 14:56:38 | 12.64 | -2.17% | -0.03 | 158 | 200,888 | 卖盘 |
| 14:56:20 | 12.67 | -1.93% | -- | 2 | 2,534 | 买盘 |
| 14:56:11 | 12.67 | -1.93% | -- | 2 | 2,534 | 买盘 |
| 14:56:08 | 12.67 | -1.93% | -- | 13 | 17,333 | 卖盘 |
| 14:55:59 | 12.67 | -1.93% | -0.01 | 16 | 20,677 | 买盘 |
| 14:55:44 | 12.68 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:55:41 | 12.68 | -1.86% | -- | 4 | 6,264 | 买盘 |
| 14:55:38 | 12.68 | -1.86% | +0.01 | 35 | 44,380 | 卖盘 |
| 14:55:35 | 12.67 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:55:23 | 12.67 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:55:20 | 12.67 | -1.93% | -- | 122 | 155,030 | 买盘 |
| 14:55:17 | 12.67 | -1.93% | -- | 38 | 48,995 | 卖盘 |
| 14:55:11 | 12.67 | -1.93% | -- | 12 | 15,204 | 卖盘 |
| 14:54:53 | 12.67 | -1.93% | -0.01 | 2 | 2,534 | 卖盘 |
| 14:54:47 | 12.68 | -1.86% | +0.01 | 2 | 2,942 | 中性盘 |
| 14:54:38 | 12.67 | -1.93% | -- | 50 | 63,350 | 卖盘 |
| 14:54:26 | 12.67 | -1.93% | -- | 2 | 2,800 | 卖盘 |
| 14:54:23 | 12.67 | -1.93% | -0.03 | 103 | 130,957 | 卖盘 |
| 14:54:20 | 12.70 | -1.70% | +0.02 | 143 | 181,991 | 买盘 |
| 14:53:59 | 12.68 | -1.86% | +0.01 | 2 | 2,536 | 买盘 |
| 14:53:38 | 12.67 | -1.93% | -0.01 | 10 | 12,670 | 卖盘 |
| 14:53:29 | 12.68 | -1.86% | -0.01 | 93 | 118,102 | 卖盘 |
| 14:53:26 | 12.69 | -1.78% | -- | 2 | 2,538 | 买盘 |
| 14:53:05 | 12.69 | -1.78% | +0.01 | 4 | 5,089 | 买盘 |
| 14:52:53 | 12.68 | -1.86% | -0.01 | 30 | 38,040 | 卖盘 |
| 14:52:35 | 12.69 | -1.78% | +0.01 | 2 | 2,678 | 买盘 |
| 14:52:02 | 12.68 | -1.86% | -- | 17 | 22,799 | 卖盘 |
| 14:51:59 | 12.68 | -1.86% | -0.01 | 20 | 25,360 | 卖盘 |
| 14:51:44 | 12.69 | -1.78% | +0.01 | 2 | 2,817 | 买盘 |
| 14:51:41 | 12.68 | -1.86% | -- | 23 | 29,215 | 卖盘 |
| 14:51:23 | 12.68 | -1.86% | -- | 27 | 34,807 | 卖盘 |
| 14:51:17 | 12.68 | -1.86% | -- | 10 | 13,923 | 买盘 |
| 14:51:14 | 12.68 | -1.86% | +0.01 | 2 | 2,536 | 买盘 |
| 14:51:11 | 12.67 | -1.93% | -- | 32 | 41,393 | 卖盘 |
| 14:51:02 | 12.67 | -1.93% | -0.01 | 2 | 2,534 | 卖盘 |
| 14:50:53 | 12.68 | -1.86% | +0.01 | 2 | 2,929 | 买盘 |
| 14:50:47 | 12.67 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:50:41 | 12.67 | -1.93% | -0.02 | 2 | 2,534 | 卖盘 |
| 14:50:23 | 12.69 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:50:08 | 12.69 | -1.78% | +0.01 | 4 | 5,076 | 买盘 |
| 14:50:05 | 12.68 | -1.86% | -- | 2 | 2,536 | 买盘 |
| 14:50:02 | 12.68 | -1.86% | +0.01 | 2 | 3,043 | 买盘 |
| 14:49:53 | 12.67 | -1.93% | -- | 0 | 1,001 | 卖盘 |
| 14:49:23 | 12.67 | -1.93% | -- | 62 | 78,985 | 中性盘 |
