| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:01:14 | 15.17 | +2.15% | -0.01 | 55 | 83,784 | 中性盘 |
| 10:01:11 | 15.18 | +2.22% | -- | 202 | 306,636 | 买盘 |
| 10:01:08 | 15.18 | +2.22% | +0.02 | 376 | 571,481 | 买盘 |
| 10:00:59 | 15.16 | +2.09% | -- | 98 | 149,432 | 买盘 |
| 10:00:56 | 15.16 | +2.09% | +0.03 | 374 | 567,772 | 买盘 |
| 10:00:53 | 15.13 | +1.89% | +0.01 | 11 | 16,643 | 卖盘 |
| 10:00:50 | 15.12 | +1.82% | -- | 0 | 0 | 卖盘 |
| 10:00:47 | 15.12 | +1.82% | -0.03 | 22 | 33,264 | 中性盘 |
| 10:00:44 | 15.15 | +2.02% | +0.05 | 200 | 303,000 | 买盘 |
| 10:00:38 | 15.10 | +1.68% | +0.01 | 6 | 10,344 | 卖盘 |
| 10:00:35 | 15.09 | +1.62% | -- | 20 | 30,180 | 卖盘 |
| 10:00:32 | 15.09 | +1.62% | -0.02 | 9 | 14,396 | 卖盘 |
| 10:00:29 | 15.11 | +1.75% | +0.02 | 22 | 33,892 | 买盘 |
| 10:00:26 | 15.09 | +1.62% | -0.02 | 2 | 3,018 | 卖盘 |
| 10:00:23 | 15.11 | +1.75% | -- | 26 | 40,193 | 买盘 |
| 10:00:17 | 15.11 | +1.75% | +0.02 | 7 | 11,831 | 买盘 |
| 10:00:11 | 15.09 | +1.62% | -0.01 | 20 | 30,180 | 卖盘 |
| 10:00:08 | 15.10 | +1.68% | -- | 19 | 28,690 | 买盘 |
| 10:00:02 | 15.10 | +1.68% | +0.03 | 5 | 8,396 | 买盘 |
| 09:59:59 | 15.07 | +1.48% | -- | 0 | 0 | 卖盘 |
| 09:59:47 | 15.07 | +1.48% | -0.03 | 4 | 6,028 | 卖盘 |
| 09:59:41 | 15.10 | +1.68% | -- | 3 | 5,149 | 买盘 |
| 09:59:38 | 15.10 | +1.68% | -- | 5 | 8,260 | 买盘 |
| 09:59:35 | 15.10 | +1.68% | -- | 20 | 30,623 | 买盘 |
| 09:59:32 | 15.10 | +1.68% | +0.03 | 7 | 11,974 | 买盘 |
| 09:59:20 | 15.07 | +1.48% | -- | 11 | 17,557 | 卖盘 |
| 09:59:02 | 15.07 | +1.48% | -- | 8 | 13,307 | 卖盘 |
| 09:58:59 | 15.07 | +1.48% | -- | 0 | 0 | 卖盘 |
| 09:58:56 | 15.07 | +1.48% | -- | 4 | 6,028 | 卖盘 |
| 09:58:47 | 15.07 | +1.48% | -- | 0 | 0 | 卖盘 |
| 09:58:44 | 15.07 | +1.48% | -0.03 | 2 | 3,014 | 卖盘 |
| 09:58:41 | 15.10 | +1.68% | +0.03 | 17 | 26,093 | 买盘 |
| 09:58:38 | 15.07 | +1.48% | -0.03 | 19 | 29,387 | 卖盘 |
| 09:58:35 | 15.10 | +1.68% | -- | 2 | 3,700 | 买盘 |
| 09:58:26 | 15.10 | +1.68% | -- | 5 | 8,079 | 买盘 |
| 09:58:20 | 15.10 | +1.68% | +0.01 | 4 | 7,384 | 卖盘 |
| 09:58:17 | 15.09 | +1.62% | -- | 0 | 0 | 卖盘 |
| 09:57:56 | 15.09 | +1.62% | -- | 6 | 10,065 | 卖盘 |
| 09:57:50 | 15.09 | +1.62% | -- | 21 | 32,112 | 卖盘 |
| 09:57:44 | 15.09 | +1.62% | +0.01 | 86 | 129,774 | 中性盘 |
| 09:57:38 | 15.08 | +1.55% | -0.02 | 11 | 17,312 | 卖盘 |
| 09:57:29 | 15.10 | +1.68% | -- | 2 | 3,020 | 卖盘 |
| 09:57:26 | 15.10 | +1.68% | -- | 4 | 6,040 | 卖盘 |
| 09:57:20 | 15.10 | +1.68% | -- | 10 | 15,100 | 买盘 |
| 09:57:02 | 15.10 | +1.68% | -- | 0 | 0 | 买盘 |
| 09:56:59 | 15.10 | +1.68% | +0.02 | 2 | 3,020 | 买盘 |
| 09:56:56 | 15.08 | +1.55% | -0.02 | 22 | 33,176 | 卖盘 |
| 09:56:53 | 15.10 | +1.68% | -- | 0 | 0 | 买盘 |
| 09:56:41 | 15.10 | +1.68% | -- | 3 | 4,530 | 买盘 |
| 09:56:38 | 15.10 | +1.68% | +0.01 | 4 | 6,040 | 买盘 |
| 09:56:35 | 15.09 | +1.62% | -0.01 | 4 | 6,036 | 卖盘 |
| 09:56:26 | 15.10 | +1.68% | +0.01 | 2 | 3,322 | 买盘 |
| 09:56:23 | 15.09 | +1.62% | -- | 0 | 0 | 中性盘 |
| 09:56:20 | 15.09 | +1.62% | -- | 11 | 17,655 | 卖盘 |
| 09:56:17 | 15.09 | +1.62% | -0.02 | 20 | 30,180 | 卖盘 |
| 09:56:08 | 15.11 | +1.75% | -- | 0 | 0 | 买盘 |
| 09:56:05 | 15.11 | +1.75% | +0.02 | 17 | 26,110 | 买盘 |
| 09:55:59 | 15.09 | +1.62% | -- | 2 | 3,018 | 中性盘 |
