| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:38:28 | 12.68 | 0.00% | -0.01 | 2 | 2,536 | 卖盘 |
| 09:38:25 | 12.69 | +0.08% | -0.01 | 20 | 26,053 | 卖盘 |
| 09:38:22 | 12.70 | +0.16% | -- | 0 | 1,092 | 卖盘 |
| 09:38:19 | 12.70 | +0.16% | -- | 28 | 35,560 | 卖盘 |
| 09:38:16 | 12.70 | +0.16% | -- | 6 | 8,547 | 买盘 |
| 09:38:13 | 12.70 | +0.16% | +0.01 | 18 | 22,860 | 买盘 |
| 09:38:01 | 12.69 | +0.08% | -- | 14 | 18,870 | 买盘 |
| 09:37:52 | 12.69 | +0.08% | -- | 0 | 0 | 中性盘 |
| 09:37:49 | 12.69 | +0.08% | -0.01 | 58 | 74,858 | 卖盘 |
| 09:37:46 | 12.70 | +0.16% | -- | 17 | 21,590 | 卖盘 |
| 09:37:40 | 12.70 | +0.16% | -- | 60 | 76,987 | 卖盘 |
| 09:37:37 | 12.70 | +0.16% | -- | 0 | 0 | 中性盘 |
| 09:37:31 | 12.70 | +0.16% | -0.02 | 100 | 127,419 | 卖盘 |
| 09:37:19 | 12.72 | +0.32% | +0.01 | 7 | 8,917 | 买盘 |
| 09:37:16 | 12.71 | +0.24% | -- | 86 | 109,789 | 卖盘 |
| 09:37:01 | 12.71 | +0.24% | -- | 0 | 0 | 卖盘 |
| 09:36:58 | 12.71 | +0.24% | -- | 2 | 2,542 | 卖盘 |
| 09:36:55 | 12.71 | +0.24% | -- | 0 | 0 | 卖盘 |
| 09:36:52 | 12.71 | +0.24% | -- | 0 | 356 | 卖盘 |
| 09:36:49 | 12.71 | +0.24% | -0.01 | 8 | 10,168 | 卖盘 |
| 09:36:46 | 12.72 | +0.32% | +0.01 | 16 | 20,352 | 买盘 |
| 09:36:43 | 12.71 | +0.24% | -- | 2 | 2,542 | 卖盘 |
| 09:36:37 | 12.71 | +0.24% | +0.01 | 9 | 12,354 | 买盘 |
| 09:36:34 | 12.70 | +0.16% | -0.01 | 2 | 2,540 | 中性盘 |
| 09:36:25 | 12.71 | +0.24% | +0.02 | 8 | 10,524 | 买盘 |
| 09:36:16 | 12.69 | +0.08% | -0.02 | 2 | 2,551 | 卖盘 |
| 09:36:10 | 12.71 | +0.24% | -- | 0 | 547 | 卖盘 |
| 09:36:07 | 12.71 | +0.24% | -- | 4 | 5,084 | 卖盘 |
| 09:36:01 | 12.71 | +0.24% | -- | 4 | 5,402 | 卖盘 |
| 09:35:58 | 12.71 | +0.24% | -0.02 | 3 | 4,220 | 卖盘 |
| 09:35:55 | 12.73 | +0.39% | +0.01 | 38 | 48,374 | 买盘 |
| 09:35:52 | 12.72 | +0.32% | -- | 2 | 2,544 | 买盘 |
| 09:35:49 | 12.72 | +0.32% | -- | 2 | 2,544 | 买盘 |
| 09:35:46 | 12.72 | +0.32% | -- | 24 | 30,528 | 买盘 |
| 09:35:40 | 12.72 | +0.32% | +0.04 | 28 | 35,616 | 买盘 |
| 09:35:37 | 12.68 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:35:34 | 12.68 | 0.00% | -0.03 | 2 | 2,549 | 卖盘 |
| 09:35:10 | 12.71 | +0.24% | -- | 0 | 0 | 买盘 |
| 09:35:04 | 12.71 | +0.24% | -- | 8 | 10,715 | 卖盘 |
| 09:35:01 | 12.71 | +0.24% | +0.02 | 18 | 23,425 | 买盘 |
| 09:34:58 | 12.69 | +0.08% | -- | 0 | 0 | 买盘 |
| 09:34:55 | 12.69 | +0.08% | -- | 38 | 48,806 | 卖盘 |
| 09:34:52 | 12.69 | +0.08% | +0.01 | 34 | 43,235 | 买盘 |
| 09:34:49 | 12.68 | 0.00% | -- | 0 | 0 | 买盘 |
| 09:34:34 | 12.68 | 0.00% | +0.02 | 30 | 38,040 | 买盘 |
| 09:34:31 | 12.66 | -0.16% | -- | 2 | 2,532 | 买盘 |
| 09:34:28 | 12.66 | -0.16% | -- | 0 | 0 | 中性盘 |
| 09:34:19 | 12.66 | -0.16% | -- | 0 | 0 | 买盘 |
| 09:34:16 | 12.66 | -0.16% | +0.01 | 9 | 12,027 | 买盘 |
| 09:34:10 | 12.65 | -0.24% | -0.02 | 34 | 43,023 | 卖盘 |
| 09:34:04 | 12.67 | -0.08% | +0.02 | 3 | 3,966 | 买盘 |
| 09:33:52 | 12.65 | -0.24% | +0.01 | 0 | 721 | 买盘 |
| 09:33:49 | 12.64 | -0.32% | -0.01 | 2 | 2,528 | 卖盘 |
| 09:33:46 | 12.65 | -0.24% | -- | 0 | 0 | 卖盘 |
| 09:33:43 | 12.65 | -0.24% | +0.01 | 2 | 3,656 | 买盘 |
| 09:33:40 | 12.64 | -0.32% | +0.03 | 10 | 12,640 | 买盘 |
| 09:33:37 | 12.61 | -0.55% | -- | 0 | 0 | 卖盘 |
| 09:33:34 | 12.61 | -0.55% | -- | 0 | 0 | 卖盘 |
| 09:33:31 | 12.61 | -0.55% | -- | 0 | 0 | 卖盘 |
| 09:33:28 | 12.61 | -0.55% | -- | 2 | 2,535 | 卖盘 |
| 09:33:25 | 12.61 | -0.55% | -0.03 | 48 | 60,995 | 卖盘 |
| 09:33:22 | 12.64 | -0.32% | -0.01 | 8 | 10,112 | 买盘 |
| 09:33:16 | 12.65 | -0.24% | -- | 0 | 0 | 买盘 |
| 09:33:13 | 12.65 | -0.24% | -0.02 | 169 | 213,962 | 卖盘 |
| 09:33:10 | 12.67 | -0.08% | -- | 1 | 1,584 | 卖盘 |
| 09:33:07 | 12.67 | -0.08% | -- | 68 | 86,156 | 卖盘 |
| 09:33:04 | 12.67 | -0.08% | -- | 0 | 0 | 卖盘 |
| 09:32:58 | 12.67 | -0.08% | -0.04 | 20 | 25,885 | 卖盘 |
| 09:32:55 | 12.71 | +0.24% | -- | 6 | 7,702 | 买盘 |
| 09:32:49 | 12.71 | +0.24% | +0.01 | 5 | 7,588 | 买盘 |
| 09:32:46 | 12.70 | +0.16% | -0.01 | 5 | 6,680 | 卖盘 |
| 09:32:43 | 12.71 | +0.24% | +0.01 | 4 | 5,084 | 卖盘 |
| 09:32:40 | 12.70 | +0.16% | -- | 9 | 11,532 | 卖盘 |
| 09:32:37 | 12.70 | +0.16% | -0.04 | 73 | 93,840 | 卖盘 |
| 09:32:34 | 12.74 | +0.47% | -- | 0 | 0 | 买盘 |
| 09:32:19 | 12.74 | +0.47% | -0.01 | 9 | 12,281 | 卖盘 |
| 09:32:16 | 12.75 | +0.55% | -- | 28 | 36,797 | 买盘 |
| 09:32:13 | 12.75 | +0.55% | +0.02 | 4 | 5,100 | 买盘 |
| 09:32:10 | 12.73 | +0.39% | +0.04 | 32 | 40,736 | 买盘 |
| 09:32:07 | 12.69 | +0.08% | -- | 0 | 0 | 卖盘 |
| 09:32:04 | 12.69 | +0.08% | -0.03 | 51 | 65,658 | 买盘 |
| 09:32:01 | 12.72 | +0.32% | -- | 30 | 38,160 | 卖盘 |
| 09:31:58 | 12.72 | +0.32% | +0.01 | 2 | 2,544 | 中性盘 |
| 09:31:55 | 12.71 | +0.24% | -- | 0 | 0 | 中性盘 |
| 09:31:52 | 12.71 | +0.24% | -0.01 | 77 | 99,100 | 卖盘 |
| 09:31:49 | 12.72 | +0.32% | -- | 10 | 12,720 | 卖盘 |
| 09:31:37 | 12.72 | +0.32% | -- | 23 | 29,256 | 中性盘 |
