投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688022.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.180 900 0.07%
75.120 2400 0.19%
75.000 37702 2.99%
74.990 7298 0.58%
74.980 2694 0.21%
74.970 4500 0.36%
74.940 200 0.02%
74.900 1643 0.13%
74.890 200 0.02%
74.880 3120 0.25%
74.870 12035 0.96%
74.800 10744 0.85%
74.690 4400 0.35%
74.660 3384 0.27%
74.610 400 0.03%
74.600 9364 0.74%
74.550 8200 0.65%
74.510 2144 0.17%
74.500 1200 0.10%
74.490 2591 0.21%
74.450 992 0.08%
74.390 1843 0.15%
74.380 1369 0.11%
74.370 1000 0.08%
74.350 2590 0.21%
74.330 3426 0.27%
74.260 2400 0.19%
74.250 1952 0.15%
74.230 355 0.03%
74.200 10612 0.84%
74.100 646 0.05%
74.090 4334 0.34%
74.080 6000 0.48%
74.060 1635 0.13%
74.020 1548 0.12%
74.000 53248 4.23%
73.980 5338 0.42%
73.970 605 0.05%
73.950 577 0.05%
73.930 3610 0.29%
73.910 1800 0.14%
73.900 1488 0.12%
73.890 8300 0.66%
73.880 1211 0.10%
73.870 2500 0.20%
73.860 6882 0.55%
73.850 3200 0.25%
73.820 1600 0.13%
73.810 27121 2.15%
73.800 8604 0.68%
73.790 1400 0.11%
73.780 638 0.05%
73.740 1300 0.10%
73.730 13700 1.09%
73.720 6739 0.54%
73.710 200 0.02%
73.700 904 0.07%
73.680 6384 0.51%
73.670 400 0.03%
73.660 6363 0.51%
73.650 1000 0.08%
73.630 3788 0.30%
73.620 8755 0.70%
73.600 3683 0.29%
73.570 2578 0.20%
73.560 2095 0.17%
73.550 1040 0.08%
73.540 2450 0.19%
73.530 3172 0.25%
73.520 3621 0.29%
73.510 400 0.03%
73.500 19891 1.58%
73.490 3016 0.24%
73.480 636 0.05%
73.430 4000 0.32%
73.420 21357 1.70%
73.410 408 0.03%
73.400 12664 1.01%
73.390 1660 0.13%
73.380 11305 0.90%
73.370 200 0.02%
73.360 2072 0.16%
73.350 11000 0.87%
73.340 1200 0.10%
73.330 200 0.02%
73.320 6012 0.48%
73.300 5147 0.41%
73.290 4094 0.33%
73.280 200 0.02%
73.260 1000 0.08%
73.250 1100 0.09%
73.220 400 0.03%
73.210 314 0.02%
73.200 680 0.05%
73.190 600 0.05%
73.180 2388 0.19%
73.170 1390 0.11%
73.160 11979 0.95%
73.150 463 0.04%
73.140 293 0.02%
73.130 5697 0.45%
73.120 1700 0.13%
73.110 12116 0.96%
73.100 10214 0.81%
73.090 3788 0.30%
73.080 800 0.06%
73.070 1809 0.14%
73.060 1200 0.10%
73.050 13494 1.07%
73.040 6758 0.54%
73.030 8527 0.68%
73.020 900 0.07%
73.010 20815 1.65%
73.000 78505 6.23%
72.990 20752 1.65%
72.980 18739 1.49%
72.970 1000 0.08%
72.940 1400 0.11%
72.930 700 0.06%
72.920 800 0.06%
72.910 2100 0.17%
72.900 9197 0.73%
72.880 1989 0.16%
72.870 600 0.05%
72.860 835 0.07%
72.850 1603 0.13%
72.840 1575 0.13%
72.820 200 0.02%
72.810 200 0.02%
72.800 18824 1.49%
72.790 800 0.06%
72.780 1056 0.08%
72.750 630 0.05%
72.740 9150 0.73%
72.730 3023 0.24%
72.720 750 0.06%
72.710 3000 0.24%
72.700 7688 0.61%
72.690 200 0.02%
72.680 2700 0.21%
72.670 13244 1.05%
72.660 3931 0.31%
72.650 1000 0.08%
72.640 400 0.03%
72.630 5734 0.46%
72.620 200 0.02%
72.610 325 0.03%
72.600 11987 0.95%
72.590 200 0.02%
72.580 13932 1.11%
72.570 5200 0.41%
72.560 200 0.02%
72.550 10859 0.86%
72.540 1418 0.11%
72.530 7014 0.56%
72.520 9009 0.72%
72.510 2731 0.22%
72.500 38429 3.05%
72.490 1300 0.10%
72.480 400 0.03%
72.470 13103 1.04%
72.460 13834 1.10%
72.450 2530 0.20%
72.430 1375 0.11%
72.410 1000 0.08%
72.400 9400 0.75%
72.390 200 0.02%
72.380 900 0.07%
72.360 1000 0.08%
72.340 200 0.02%
72.330 6506 0.52%
72.310 2283 0.18%
72.300 16145 1.28%
72.290 7629 0.61%
72.280 400 0.03%
72.270 2100 0.17%
72.260 8286 0.66%
72.250 13739 1.09%
72.240 200 0.02%
72.230 800 0.06%
72.220 500 0.04%
72.210 1420 0.11%
72.200 1400 0.11%
72.190 5210 0.41%
72.180 17918 1.42%
72.170 690 0.05%
72.160 2000 0.16%
72.150 4316 0.34%
72.140 2800 0.22%
72.120 3499 0.28%
72.110 3140 0.25%
72.100 200 0.02%
72.080 1900 0.15%
72.060 2800 0.22%
72.050 2136 0.17%
72.020 487 0.04%
72.010 6426 0.51%
72.000 33294 2.64%
71.980 3386 0.27%
71.970 3000 0.24%
71.960 4581 0.36%
71.950 5227 0.42%
71.940 5906 0.47%
71.930 946 0.08%
71.910 535 0.04%
71.900 13879 1.10%
71.890 5421 0.43%
71.880 3561 0.28%
71.870 400 0.03%
71.850 1800 0.14%
71.840 949 0.08%
71.830 7559 0.60%
71.820 2253 0.18%
71.810 247 0.02%
71.800 22188 1.76%
71.790 4454 0.35%
71.780 1795 0.14%
71.760 5023 0.40%
71.710 3152 0.25%
71.700 3069 0.24%
71.690 500 0.04%
71.680 905 0.07%
71.670 200 0.02%
71.650 2654 0.21%
71.640 454 0.04%
71.630 705 0.06%
71.620 5800 0.46%
71.610 10321 0.82%
71.600 20168 1.60%
71.580 1549 0.12%
71.570 1425 0.11%
71.560 1800 0.14%
71.550 5361 0.43%
71.530 1048 0.08%
71.520 4458 0.35%
71.510 14765 1.17%
71.500 6407 0.51%
71.470 258 0.02%
71.460 800 0.06%
71.350 591 0.05%
71.320 3550 0.28%
71.310 200 0.02%
71.300 1979 0.16%
71.130 900 0.07%