| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 25.57 | -0.51% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 25.57 | -0.51% | -0.03 | 410 | 1,048,370 | 卖盘 |
| 14:59:43 | 25.60 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 25.60 | -0.39% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 25.60 | -0.39% | -- | 0 | 0 | 中性盘 |
| 14:56:55 | 25.60 | -0.39% | -- | 0 | 0 | 中性盘 |
| 14:56:52 | 25.60 | -0.39% | -- | 8 | 20,480 | 买盘 |
| 14:56:49 | 25.60 | -0.39% | +0.02 | 17 | 43,520 | 买盘 |
| 14:56:43 | 25.58 | -0.47% | -- | 9 | 23,022 | 卖盘 |
| 14:56:40 | 25.58 | -0.47% | -0.04 | 19 | 48,602 | 卖盘 |
| 14:56:37 | 25.62 | -0.31% | +0.04 | 15 | 38,430 | 买盘 |
| 14:56:34 | 25.58 | -0.47% | -0.01 | 56 | 143,248 | 卖盘 |
| 14:56:31 | 25.59 | -0.43% | -0.01 | 49 | 125,391 | 卖盘 |
| 14:56:28 | 25.60 | -0.39% | -- | 9 | 23,040 | 买盘 |
| 14:56:25 | 25.60 | -0.39% | -- | 1 | 2,560 | 买盘 |
| 14:56:22 | 25.60 | -0.39% | +0.01 | 4 | 10,240 | 买盘 |
| 14:56:19 | 25.59 | -0.43% | -0.02 | 2 | 5,118 | 中性盘 |
| 14:56:16 | 25.61 | -0.35% | +0.01 | 5 | 12,805 | 买盘 |
| 14:56:13 | 25.60 | -0.39% | +0.01 | 3 | 7,680 | 买盘 |
| 14:56:10 | 25.59 | -0.43% | -0.01 | 7 | 17,913 | 卖盘 |
| 14:56:04 | 25.60 | -0.39% | -- | 6 | 15,360 | 买盘 |
| 14:56:01 | 25.60 | -0.39% | -0.01 | 15 | 38,400 | 中性盘 |
| 14:55:58 | 25.61 | -0.35% | +0.03 | 3 | 7,683 | 买盘 |
| 14:55:55 | 25.58 | -0.47% | -0.02 | 4 | 10,232 | 卖盘 |
| 14:55:52 | 25.60 | -0.39% | -- | 7 | 17,920 | 买盘 |
| 14:55:49 | 25.60 | -0.39% | -0.01 | 8 | 20,480 | 卖盘 |
| 14:55:46 | 25.61 | -0.35% | -- | 5 | 12,805 | 买盘 |
| 14:55:43 | 25.61 | -0.35% | -- | 3 | 7,683 | 买盘 |
| 14:55:40 | 25.61 | -0.35% | -- | 5 | 12,805 | 买盘 |
| 14:55:40 | 25.61 | -0.35% | -- | 5 | 12,805 | 中性盘 |
