| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.68 | -1.57% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.68 | -1.57% | -- | 359 | 742,412 | 卖盘 |
| 14:57:04 | 20.68 | -1.57% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 20.68 | -1.57% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 20.68 | -1.57% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 20.68 | -1.57% | -0.02 | 1 | 2,068 | 卖盘 |
| 14:56:37 | 20.70 | -1.48% | -- | 0 | 0 | 中性盘 |
| 14:56:34 | 20.70 | -1.48% | -0.02 | 1 | 2,070 | 卖盘 |
| 14:56:31 | 20.72 | -1.38% | +0.04 | 5 | 10,360 | 买盘 |
| 14:56:28 | 20.68 | -1.57% | -0.02 | 6 | 12,408 | 卖盘 |
| 14:56:22 | 20.70 | -1.48% | -0.01 | 1 | 2,070 | 卖盘 |
| 14:56:19 | 20.71 | -1.43% | -- | 9 | 18,639 | 买盘 |
| 14:56:13 | 20.71 | -1.43% | +0.01 | 7 | 14,497 | 买盘 |
| 14:56:10 | 20.70 | -1.48% | -0.01 | 21 | 43,470 | 卖盘 |
| 14:56:07 | 20.71 | -1.43% | +0.01 | 1 | 2,071 | 买盘 |
| 14:56:01 | 20.70 | -1.48% | -- | 23 | 47,610 | 买盘 |
| 14:55:58 | 20.70 | -1.48% | -- | 3 | 6,210 | 买盘 |
| 14:55:55 | 20.70 | -1.48% | -- | 21 | 43,470 | 买盘 |
| 14:55:52 | 20.70 | -1.48% | +0.01 | 32 | 66,240 | 买盘 |
| 14:55:46 | 20.69 | -1.52% | -- | 1 | 2,069 | 卖盘 |
| 14:55:43 | 20.69 | -1.52% | -- | 46 | 95,174 | 买盘 |
| 14:55:40 | 20.69 | -1.52% | -- | 14 | 28,966 | 买盘 |
| 14:55:37 | 20.69 | -1.52% | -- | 4 | 8,276 | 买盘 |
| 14:55:34 | 20.69 | -1.52% | +0.01 | 3 | 6,207 | 买盘 |
| 14:55:31 | 20.68 | -1.57% | -- | 11 | 22,748 | 卖盘 |
| 14:55:19 | 20.68 | -1.57% | -- | 26 | 53,768 | 卖盘 |
| 14:55:16 | 20.68 | -1.57% | +0.01 | 2 | 4,136 | 卖盘 |
| 14:55:13 | 20.67 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:55:10 | 20.67 | -1.62% | -- | 2 | 4,134 | 卖盘 |
| 14:55:04 | 20.67 | -1.62% | -0.02 | 4 | 8,268 | 卖盘 |
| 14:55:01 | 20.69 | -1.52% | -- | 6 | 12,414 | 买盘 |
| 14:54:58 | 20.69 | -1.52% | +0.02 | 2 | 4,138 | 买盘 |
| 14:54:46 | 20.67 | -1.62% | -0.01 | 5 | 10,335 | 卖盘 |
| 14:54:43 | 20.68 | -1.57% | -- | 2 | 4,136 | 卖盘 |
| 14:54:40 | 20.68 | -1.57% | -- | 8 | 16,544 | 卖盘 |
| 14:54:37 | 20.68 | -1.57% | -- | 14 | 28,952 | 买盘 |
| 14:54:34 | 20.68 | -1.57% | -- | 24 | 49,632 | 卖盘 |
| 14:54:31 | 20.68 | -1.57% | -0.01 | 99 | 204,732 | 卖盘 |
| 14:54:28 | 20.69 | -1.52% | +0.01 | 2 | 4,138 | 买盘 |
| 14:54:22 | 20.68 | -1.57% | -0.01 | 1 | 2,068 | 卖盘 |
| 14:54:16 | 20.69 | -1.52% | +0.01 | 5 | 10,345 | 买盘 |
| 14:54:10 | 20.68 | -1.57% | -- | 12 | 24,816 | 卖盘 |
| 14:54:07 | 20.68 | -1.57% | -- | 28 | 57,904 | 卖盘 |
| 14:54:04 | 20.68 | -1.57% | -- | 9 | 18,612 | 卖盘 |
| 14:54:01 | 20.68 | -1.57% | -0.01 | 19 | 40,305 | 卖盘 |
| 14:53:55 | 20.69 | -1.52% | +0.01 | 4 | 8,276 | 买盘 |
| 14:53:40 | 20.68 | -1.57% | -0.01 | 4 | 8,272 | 卖盘 |
| 14:53:37 | 20.69 | -1.52% | +0.01 | 1 | 2,069 | 买盘 |
| 14:53:34 | 20.68 | -1.57% | -0.01 | 6 | 12,408 | 卖盘 |
| 14:53:31 | 20.69 | -1.52% | -- | 10 | 20,690 | 买盘 |
| 14:53:19 | 20.69 | -1.52% | +0.01 | 1 | 2,069 | 买盘 |
| 14:53:10 | 20.68 | -1.57% | -- | 5 | 10,340 | 卖盘 |
| 14:53:07 | 20.68 | -1.57% | -0.01 | 10 | 20,680 | 卖盘 |
| 14:53:01 | 20.69 | -1.52% | +0.01 | 2 | 4,138 | 买盘 |
| 14:52:52 | 20.68 | -1.57% | +0.01 | 8 | 16,544 | 买盘 |
| 14:52:46 | 20.67 | -1.62% | -- | 4 | 8,268 | 中性盘 |
