| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.98 | -1.05% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 16.98 | -1.05% | +0.03 | 159 | 269,982 | 卖盘 |
| 14:59:21 | 16.95 | -1.22% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 16.95 | -1.22% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 16.95 | -1.22% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 16.95 | -1.22% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 16.95 | -1.22% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 16.95 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 16.95 | -1.22% | -0.01 | 1 | 1,695 | 卖盘 |
| 14:56:39 | 16.96 | -1.17% | +0.01 | 7 | 11,872 | 买盘 |
| 14:56:33 | 16.95 | -1.22% | -- | 5 | 8,475 | 卖盘 |
| 14:56:30 | 16.95 | -1.22% | -- | 7 | 11,865 | 卖盘 |
| 14:56:27 | 16.95 | -1.22% | -- | 4 | 6,780 | 卖盘 |
| 14:56:24 | 16.95 | -1.22% | -0.01 | 3 | 5,085 | 卖盘 |
| 14:56:12 | 16.96 | -1.17% | -- | 5 | 8,480 | 买盘 |
| 14:56:06 | 16.96 | -1.17% | +0.01 | 3 | 5,088 | 买盘 |
| 14:56:03 | 16.95 | -1.22% | -0.01 | 1 | 1,695 | 卖盘 |
| 14:56:00 | 16.96 | -1.17% | +0.02 | 1 | 1,696 | 买盘 |
| 14:55:51 | 16.94 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:55:39 | 16.94 | -1.28% | -- | 26 | 44,044 | 卖盘 |
| 14:55:33 | 16.94 | -1.28% | -- | 5 | 8,470 | 卖盘 |
| 14:55:30 | 16.94 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:55:24 | 16.94 | -1.28% | -0.02 | 1 | 1,694 | 卖盘 |
| 14:55:21 | 16.96 | -1.17% | +0.01 | 1 | 1,696 | 买盘 |
| 14:55:15 | 16.95 | -1.22% | -- | 4 | 6,780 | 卖盘 |
| 14:55:12 | 16.95 | -1.22% | -0.01 | 1 | 1,695 | 卖盘 |
| 14:55:09 | 16.96 | -1.17% | -- | 1 | 1,696 | 卖盘 |
| 14:55:06 | 16.96 | -1.17% | +0.02 | 25 | 42,400 | 买盘 |
| 14:55:03 | 16.94 | -1.28% | -0.01 | 15 | 25,410 | 卖盘 |
| 14:55:00 | 16.95 | -1.22% | -0.01 | 4 | 6,780 | 卖盘 |
| 14:54:54 | 16.96 | -1.17% | +0.01 | 8 | 13,568 | 买盘 |
| 14:54:51 | 16.95 | -1.22% | -- | 9 | 15,255 | 卖盘 |
| 14:54:48 | 16.95 | -1.22% | -- | 3 | 5,085 | 买盘 |
| 14:54:42 | 16.95 | -1.22% | -- | 1 | 1,695 | 买盘 |
| 14:54:36 | 16.95 | -1.22% | -- | 3 | 5,085 | 卖盘 |
| 14:54:33 | 16.95 | -1.22% | -- | 1 | 1,695 | 卖盘 |
| 14:54:30 | 16.95 | -1.22% | -- | 84 | 142,380 | 卖盘 |
| 14:54:27 | 16.95 | -1.22% | -- | 18 | 30,510 | 买盘 |
| 14:54:15 | 16.95 | -1.22% | +0.01 | 2 | 3,390 | 买盘 |
| 14:54:03 | 16.94 | -1.28% | -0.01 | 3 | 5,082 | 卖盘 |
| 14:53:51 | 16.95 | -1.22% | +0.01 | 1 | 1,695 | 买盘 |
| 14:53:33 | 16.94 | -1.28% | -- | 1 | 1,694 | 卖盘 |
| 14:53:30 | 16.94 | -1.28% | -0.01 | 1 | 1,694 | 卖盘 |
| 14:53:27 | 16.95 | -1.22% | -- | 5 | 8,475 | 买盘 |
| 14:53:24 | 16.95 | -1.22% | -- | 9 | 15,255 | 买盘 |
| 14:53:21 | 16.95 | -1.22% | -- | 3 | 5,085 | 买盘 |
| 14:53:12 | 16.95 | -1.22% | +0.01 | 2 | 3,390 | 买盘 |
| 14:53:00 | 16.94 | -1.28% | -0.01 | 1 | 1,694 | 卖盘 |
| 14:52:51 | 16.95 | -1.22% | +0.01 | 1 | 1,695 | 买盘 |
| 14:52:48 | 16.94 | -1.28% | -- | 1 | 1,694 | 卖盘 |
| 14:52:33 | 16.94 | -1.28% | -- | 0 | 695 | 中性盘 |
