| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:37 | 83.60 | +1.15% | -- | 0 | 0 | 买盘 |
| 13:26:25 | 83.60 | +1.15% | -- | 0 | 0 | 买盘 |
| 13:26:22 | 83.60 | +1.15% | +0.1 | 11 | 91,960 | 买盘 |
| 13:26:19 | 83.50 | +1.03% | -- | 5 | 41,750 | 卖盘 |
| 13:26:16 | 83.50 | +1.03% | -- | 0 | 0 | 卖盘 |
| 13:26:13 | 83.50 | +1.03% | -- | 0 | 0 | 卖盘 |
| 13:26:10 | 83.50 | +1.03% | -0.13 | 1 | 8,350 | 卖盘 |
| 13:26:07 | 83.63 | +1.19% | -- | 0 | 0 | 买盘 |
| 13:26:01 | 83.63 | +1.19% | -0.03 | 6 | 50,178 | 卖盘 |
| 13:25:58 | 83.66 | +1.22% | -0.01 | 2 | 16,732 | 卖盘 |
| 13:25:52 | 83.67 | +1.23% | -0.02 | 3 | 25,101 | 卖盘 |
| 13:25:46 | 83.69 | +1.26% | -- | 0 | 0 | 中性盘 |
| 13:25:43 | 83.69 | +1.26% | -- | 1 | 8,369 | 买盘 |
| 13:25:40 | 83.69 | +1.26% | +0.02 | 16 | 133,904 | 卖盘 |
| 13:25:34 | 83.67 | +1.23% | -- | 0 | 0 | 卖盘 |
| 13:25:31 | 83.67 | +1.23% | -0.03 | 85 | 711,195 | 卖盘 |
| 13:25:28 | 83.70 | +1.27% | +0.04 | 83 | 698,058 | 买盘 |
| 13:25:25 | 83.66 | +1.22% | +0.07 | 68 | 568,888 | 买盘 |
| 13:25:07 | 83.59 | +1.14% | -0.01 | 4 | 33,436 | 卖盘 |
| 13:25:04 | 83.60 | +1.15% | +0.01 | 10 | 83,600 | 买盘 |
| 13:24:58 | 83.59 | +1.14% | +0.03 | 14 | 117,026 | 买盘 |
| 13:24:46 | 83.56 | +1.10% | +0.02 | 4 | 33,424 | 买盘 |
| 13:24:43 | 83.54 | +1.08% | -0.02 | 5 | 41,770 | 卖盘 |
| 13:24:34 | 83.56 | +1.10% | -0.03 | 2 | 16,712 | 买盘 |
| 13:24:28 | 83.59 | +1.14% | -- | 0 | 0 | 买盘 |
| 13:24:13 | 83.59 | +1.14% | -- | 1 | 8,359 | 买盘 |
| 13:24:10 | 83.59 | +1.14% | -- | 1 | 8,359 | 买盘 |
| 13:24:07 | 83.59 | +1.14% | -- | 5 | 41,795 | 买盘 |
| 13:24:04 | 83.59 | +1.14% | +0.11 | 63 | 526,617 | 买盘 |
| 13:23:58 | 83.48 | +1.00% | -- | 2 | 16,696 | 买盘 |
| 13:23:55 | 83.48 | +1.00% | +0.01 | 2 | 16,696 | 买盘 |
| 13:23:52 | 83.47 | +0.99% | +0.01 | 4 | 33,388 | 买盘 |
| 13:23:43 | 83.46 | +0.98% | -- | 0 | 0 | 中性盘 |
| 13:23:40 | 83.46 | +0.98% | +0.09 | 5 | 41,730 | 买盘 |
| 13:23:25 | 83.37 | +0.87% | -0.05 | 4 | 33,348 | 卖盘 |
| 13:23:10 | 83.42 | +0.93% | -- | 2 | 16,684 | 卖盘 |
| 13:23:07 | 83.42 | +0.93% | +0.03 | 8 | 66,736 | 买盘 |
| 13:23:04 | 83.39 | +0.90% | -0.01 | 1 | 8,339 | 卖盘 |
| 13:23:01 | 83.40 | +0.91% | -- | 2 | 16,680 | 卖盘 |
| 13:22:43 | 83.40 | +0.91% | -0.02 | 4 | 33,360 | 卖盘 |
| 13:22:13 | 83.42 | +0.93% | -- | 1 | 8,342 | 买盘 |
| 13:22:10 | 83.42 | +0.93% | +0.06 | 11 | 91,762 | 买盘 |
| 13:21:52 | 83.36 | +0.86% | +0.01 | 1 | 8,336 | 买盘 |
| 13:21:49 | 83.35 | +0.85% | +0.05 | 6 | 50,010 | 买盘 |
| 13:21:46 | 83.30 | +0.79% | -- | 0 | 0 | 中性盘 |
| 13:21:31 | 83.30 | +0.79% | -- | 6 | 49,980 | 卖盘 |
| 13:21:25 | 83.30 | +0.79% | -- | 0 | 0 | 卖盘 |
| 13:21:22 | 83.30 | +0.79% | -- | 4 | 33,320 | 买盘 |
| 13:21:10 | 83.30 | +0.79% | +0.03 | 10 | 83,300 | 买盘 |
| 13:21:07 | 83.27 | +0.75% | -- | 2 | 16,654 | 卖盘 |
| 13:20:58 | 83.27 | +0.75% | -- | 2 | 16,654 | 卖盘 |
| 13:20:55 | 83.27 | +0.75% | -- | 2 | 16,654 | 卖盘 |
| 13:20:52 | 83.27 | +0.75% | -- | 5 | 41,635 | 卖盘 |
| 13:20:49 | 83.27 | +0.75% | -0.03 | 2 | 16,654 | 卖盘 |
| 13:20:31 | 83.30 | +0.79% | -- | 0 | 0 | 买盘 |
| 13:20:25 | 83.30 | +0.79% | -- | 0 | 0 | 买盘 |
| 13:20:01 | 83.30 | +0.79% | -- | 1 | 8,330 | 中性盘 |
