| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:18 | 32.94 | -0.72% | +0.02 | 22 | 72,468 | 买盘 |
| 14:30:12 | 32.92 | -0.78% | -- | 20 | 65,840 | 买盘 |
| 14:30:09 | 32.92 | -0.78% | +0.04 | 6 | 19,752 | 买盘 |
| 14:30:06 | 32.88 | -0.90% | +0.02 | 8 | 26,304 | 中性盘 |
| 14:30:03 | 32.86 | -0.96% | -- | 3 | 9,858 | 中性盘 |
| 14:29:54 | 32.86 | -0.96% | -0.02 | 28 | 92,008 | 卖盘 |
| 14:29:51 | 32.88 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:29:48 | 32.88 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:29:45 | 32.88 | -0.90% | -- | 22 | 72,336 | 买盘 |
| 14:29:42 | 32.88 | -0.90% | +0.02 | 20 | 65,760 | 买盘 |
| 14:29:33 | 32.86 | -0.96% | -0.01 | 1 | 3,286 | 买盘 |
| 14:29:30 | 32.87 | -0.93% | -0.01 | 1 | 3,287 | 卖盘 |
| 14:29:27 | 32.88 | -0.90% | -0.02 | 27 | 88,776 | 卖盘 |
| 14:29:21 | 32.90 | -0.84% | -- | 7 | 23,030 | 卖盘 |
| 14:29:18 | 32.90 | -0.84% | -0.01 | 4 | 13,160 | 卖盘 |
| 14:29:15 | 32.91 | -0.81% | -0.01 | 10 | 32,910 | 买盘 |
| 14:29:12 | 32.92 | -0.78% | +0.04 | 3 | 9,876 | 卖盘 |
| 14:29:06 | 32.88 | -0.90% | -0.03 | 69 | 226,872 | 卖盘 |
| 14:29:03 | 32.91 | -0.81% | -- | 6 | 19,746 | 买盘 |
| 14:28:45 | 32.91 | -0.81% | -0.01 | 3 | 9,873 | 卖盘 |
| 14:28:42 | 32.92 | -0.78% | -- | 6 | 19,752 | 买盘 |
| 14:28:39 | 32.92 | -0.78% | -- | 0 | 0 | 中性盘 |
| 14:28:36 | 32.92 | -0.78% | -- | 3 | 9,876 | 卖盘 |
| 14:28:33 | 32.92 | -0.78% | -0.01 | 3 | 9,876 | 卖盘 |
| 14:28:06 | 32.93 | -0.75% | -- | 4 | 13,172 | 买盘 |
| 14:28:00 | 32.93 | -0.75% | -0.01 | 1 | 3,293 | 卖盘 |
| 14:27:57 | 32.94 | -0.72% | -- | 1 | 3,294 | 买盘 |
| 14:27:51 | 32.94 | -0.72% | -- | 1 | 3,294 | 买盘 |
| 14:27:48 | 32.94 | -0.72% | -- | 2 | 6,588 | 买盘 |
| 14:27:45 | 32.94 | -0.72% | -0.01 | 6 | 19,764 | 卖盘 |
| 14:27:42 | 32.95 | -0.69% | +0.01 | 1 | 3,295 | 买盘 |
| 14:27:39 | 32.94 | -0.72% | -- | 3 | 9,882 | 卖盘 |
| 14:27:21 | 32.94 | -0.72% | -0.04 | 7 | 23,058 | 卖盘 |
| 14:27:06 | 32.98 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:26:57 | 32.98 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:26:48 | 32.98 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:26:39 | 32.98 | -0.60% | +0.02 | 43 | 141,814 | 买盘 |
| 14:26:24 | 32.96 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:26:12 | 32.96 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:26:09 | 32.96 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:26:06 | 32.96 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:26:03 | 32.96 | -0.66% | +0.02 | 15 | 49,440 | 买盘 |
| 14:25:51 | 32.94 | -0.72% | -- | 1 | 3,294 | 卖盘 |
| 14:25:48 | 32.94 | -0.72% | -0.01 | 3 | 9,882 | 卖盘 |
| 14:25:42 | 32.95 | -0.69% | -0.03 | 76 | 250,420 | 卖盘 |
| 14:25:39 | 32.98 | -0.60% | -0.01 | 25 | 82,450 | 卖盘 |
| 14:25:36 | 32.99 | -0.57% | -0.02 | 3 | 9,897 | 卖盘 |
| 14:25:15 | 33.01 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:25:12 | 33.01 | -0.51% | -- | 0 | 0 | 中性盘 |
| 14:25:09 | 33.01 | -0.51% | -0.01 | 56 | 184,856 | 卖盘 |
| 14:24:54 | 33.02 | -0.48% | -- | 1 | 3,302 | 卖盘 |
| 14:24:36 | 33.02 | -0.48% | -0.01 | 4 | 13,208 | 卖盘 |
| 14:24:06 | 33.03 | -0.45% | -- | 4 | 13,212 | 买盘 |
| 14:24:03 | 33.03 | -0.45% | -- | 2 | 6,606 | 买盘 |
| 14:23:54 | 33.03 | -0.45% | -- | 2 | 6,606 | 买盘 |
| 14:23:24 | 33.03 | -0.45% | +0.01 | 2 | 6,606 | 买盘 |
| 14:23:09 | 33.02 | -0.48% | -- | 3 | 9,906 | 卖盘 |
| 14:23:00 | 33.02 | -0.48% | -0.01 | 1 | 3,302 | 卖盘 |
| 14:22:36 | 33.03 | -0.45% | -- | 1 | 3,303 | 卖盘 |
| 14:22:24 | 33.03 | -0.45% | +0.01 | 2 | 6,606 | 卖盘 |
| 14:22:09 | 33.02 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:21:57 | 33.02 | -0.48% | -- | 1 | 3,302 | 中性盘 |
