长龄液压(sh605389)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
72.250	2600	0.34%
72.240	400	0.05%
72.100	800	0.10%
71.820	200	0.03%
71.780	600	0.08%
71.770	200	0.03%
71.760	1100	0.14%
71.750	900	0.12%
71.740	1000	0.13%
71.730	1100	0.14%
71.720	700	0.09%
71.710	1600	0.21%
71.700	1500	0.20%
71.690	1700	0.22%
71.680	400	0.05%
71.670	100	0.01%
71.660	3200	0.42%
71.650	100	0.01%
71.640	100	0.01%
71.620	700	0.09%
71.610	5900	0.77%
71.600	3500	0.46%
71.590	1500	0.20%
71.580	1700	0.22%
71.570	1400	0.18%
71.560	1500	0.20%
71.550	2300	0.30%
71.540	1300	0.17%
71.530	100	0.01%
71.520	500	0.07%
71.510	300	0.04%
71.500	2200	0.29%
71.480	800	0.10%
71.470	400	0.05%
71.450	600	0.08%
71.440	500	0.07%
71.430	3300	0.43%
71.420	500	0.07%
71.410	4700	0.61%
71.400	7100	0.92%
71.390	2300	0.30%
71.380	6100	0.79%
71.370	2500	0.33%
71.360	2000	0.26%
71.350	2100	0.27%
71.340	2100	0.27%
71.330	2000	0.26%
71.320	6300	0.82%
71.310	3400	0.44%
71.300	4200	0.55%
71.290	100	0.01%
71.280	2400	0.31%
71.270	2400	0.31%
71.260	100	0.01%
71.250	500	0.07%
71.240	1600	0.21%
71.230	100	0.01%
71.220	2500	0.33%
71.210	8100	1.06%
71.200	3800	0.49%
71.190	1300	0.17%
71.180	9200	1.20%
71.170	7840	1.02%
71.160	2500	0.33%
71.150	3200	0.42%
71.140	6100	0.79%
71.130	7200	0.94%
71.120	2900	0.38%
71.110	6800	0.89%
71.100	7100	0.92%
71.090	5400	0.70%
71.080	3100	0.40%
71.070	3000	0.39%
71.060	700	0.09%
71.050	11200	1.46%
71.040	4100	0.53%
71.020	1600	0.21%
71.010	16500	2.15%
71.000	21700	2.83%
70.990	2700	0.35%
70.980	6700	0.87%
70.970	10600	1.38%
70.960	6700	0.87%
70.950	1300	0.17%
70.940	300	0.04%
70.930	11100	1.45%
70.920	5900	0.77%
70.910	400	0.05%
70.900	6200	0.81%
70.890	1800	0.23%
70.880	1600	0.21%
70.870	4500	0.59%
70.860	6580	0.86%
70.850	10100	1.32%
70.830	2500	0.33%
70.820	1500	0.20%
70.810	6500	0.85%
70.800	2400	0.31%
70.790	2900	0.38%
70.780	3500	0.46%
70.770	900	0.12%
70.760	12200	1.59%
70.750	10300	1.34%
70.740	300	0.04%
70.730	4200	0.55%
70.720	10700	1.39%
70.710	3700	0.48%
70.700	6300	0.82%
70.690	10300	1.34%
70.680	400	0.05%
70.670	4400	0.57%
70.660	500	0.07%
70.640	100	0.01%
70.630	1600	0.21%
70.620	400	0.05%
70.610	1100	0.14%
70.600	2800	0.36%
70.590	5300	0.69%
70.580	2800	0.36%
70.570	300	0.04%
70.560	1800	0.23%
70.550	300	0.04%
70.540	800	0.10%
70.530	500	0.07%
70.520	3100	0.40%
70.510	900	0.12%
70.500	7100	0.92%
70.490	100	0.01%
70.480	1600	0.21%
70.470	1500	0.20%
70.460	900	0.12%
70.450	200	0.03%
70.440	100	0.01%
70.420	400	0.05%
70.410	9200	1.20%
70.400	10700	1.39%
70.390	11100	1.45%
70.380	1900	0.25%
70.370	1300	0.17%
70.350	3700	0.48%
70.330	500	0.07%
70.320	5000	0.65%
70.310	2600	0.34%
70.300	1100	0.14%
70.290	200	0.03%
70.270	200	0.03%
70.250	6900	0.90%
70.240	700	0.09%
70.230	100	0.01%
70.220	100	0.01%
70.210	4100	0.53%
70.200	5500	0.72%
70.190	1220	0.16%
70.180	800	0.10%
70.170	100	0.01%
70.160	2800	0.36%
70.150	900	0.12%
70.130	2500	0.33%
70.120	3900	0.51%
70.110	3000	0.39%
70.100	6000	0.78%
70.090	300	0.04%
70.080	8600	1.12%
70.070	29200	3.80%
70.060	1400	0.18%
70.050	4980	0.65%
70.040	1200	0.16%
70.030	800	0.10%
70.020	5200	0.68%
70.000	9100	1.19%
69.990	500	0.07%
69.980	26500	3.45%
69.970	1200	0.16%
69.960	1400	0.18%
69.950	5200	0.68%
69.940	1500	0.20%
69.930	17700	2.31%
69.920	200	0.03%
69.910	2700	0.35%
69.900	5600	0.73%
69.890	1200	0.16%
69.880	17100	2.23%
69.870	17200	2.24%
69.850	6200	0.81%
69.840	100	0.01%
69.830	40600	5.29%
69.820	4300	0.56%
69.810	5800	0.76%
69.800	4600	0.60%
69.790	1200	0.16%
69.780	1800	0.23%
69.770	7100	0.92%
69.750	12800	1.67%
69.730	6100	0.79%
69.720	500	0.07%
69.710	500	0.07%
69.700	1700	0.22%
69.690	700	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(605389.SH)