| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.77 | +0.46% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.77 | +0.46% | -- | 298 | 261,346 | 卖盘 |
| 14:58:23 | 8.77 | +0.46% | -- | 0 | 0 | 买盘 |
| 14:58:17 | 8.77 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.77 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.77 | +0.46% | -- | 8 | 7,016 | 卖盘 |
| 14:56:56 | 8.77 | +0.46% | -- | 0 | 0 | 中性盘 |
| 14:56:50 | 8.77 | +0.46% | -0.01 | 50 | 43,850 | 买盘 |
| 14:56:47 | 8.78 | +0.57% | +0.01 | 13 | 11,414 | 买盘 |
| 14:56:44 | 8.77 | +0.46% | -- | 4 | 3,508 | 卖盘 |
| 14:56:38 | 8.77 | +0.46% | -0.01 | 2 | 1,754 | 卖盘 |
| 14:56:32 | 8.78 | +0.57% | +0.01 | 61 | 53,558 | 买盘 |
| 14:56:29 | 8.77 | +0.46% | -- | 1 | 877 | 买盘 |
| 14:56:23 | 8.77 | +0.46% | -- | 10 | 8,770 | 买盘 |
| 14:56:20 | 8.77 | +0.46% | -- | 1 | 877 | 买盘 |
| 14:56:17 | 8.77 | +0.46% | +0.01 | 1 | 877 | 买盘 |
| 14:56:14 | 8.76 | +0.34% | -- | 1 | 876 | 卖盘 |
| 14:56:11 | 8.76 | +0.34% | -0.01 | 1 | 876 | 卖盘 |
| 14:56:05 | 8.77 | +0.46% | -- | 9 | 7,893 | 买盘 |
| 14:56:02 | 8.77 | +0.46% | +0.01 | 16 | 14,032 | 买盘 |
| 14:55:41 | 8.76 | +0.34% | -0.01 | 1 | 876 | 卖盘 |
| 14:55:38 | 8.77 | +0.46% | -- | 14 | 12,278 | 买盘 |
| 14:55:35 | 8.77 | +0.46% | -- | 12 | 10,524 | 买盘 |
| 14:55:32 | 8.77 | +0.46% | +0.01 | 12 | 10,524 | 买盘 |
| 14:55:26 | 8.76 | +0.34% | -- | 12 | 10,512 | 卖盘 |
| 14:55:17 | 8.76 | +0.34% | -- | 25 | 21,900 | 买盘 |
| 14:55:08 | 8.76 | +0.34% | +0.01 | 43 | 37,668 | 买盘 |
| 14:55:05 | 8.75 | +0.23% | -- | 31 | 27,125 | 卖盘 |
| 14:55:02 | 8.75 | +0.23% | -0.01 | 11 | 9,625 | 卖盘 |
| 14:54:59 | 8.76 | +0.34% | -- | 2 | 1,752 | 买盘 |
| 14:54:56 | 8.76 | +0.34% | -- | 34 | 29,784 | 买盘 |
| 14:54:47 | 8.76 | +0.34% | -- | 8 | 7,008 | 买盘 |
| 14:54:38 | 8.76 | +0.34% | -- | 12 | 10,512 | 买盘 |
| 14:54:32 | 8.76 | +0.34% | -- | 12 | 10,512 | 买盘 |
| 14:54:26 | 8.76 | +0.34% | +0.01 | 20 | 17,520 | 买盘 |
| 14:54:05 | 8.75 | +0.23% | -- | 12 | 10,500 | 卖盘 |
| 14:53:56 | 8.75 | +0.23% | -0.01 | 1 | 875 | 卖盘 |
| 14:53:53 | 8.76 | +0.34% | +0.01 | 51 | 44,676 | 买盘 |
| 14:53:50 | 8.75 | +0.23% | -- | 2 | 1,750 | 卖盘 |
| 14:53:47 | 8.75 | +0.23% | -- | 1 | 875 | 卖盘 |
| 14:53:38 | 8.75 | +0.23% | -- | 1 | 875 | 卖盘 |
| 14:53:35 | 8.75 | +0.23% | -- | 1 | 875 | 卖盘 |
| 14:53:26 | 8.75 | +0.23% | -0.01 | 1 | 875 | 卖盘 |
| 14:53:08 | 8.76 | +0.34% | +0.01 | 15 | 13,140 | 买盘 |
| 14:53:02 | 8.75 | +0.23% | -- | 1 | 875 | 卖盘 |
| 14:52:56 | 8.75 | +0.23% | -- | 2 | 1,750 | 卖盘 |
| 14:52:53 | 8.75 | +0.23% | -- | 1 | 875 | 卖盘 |
| 14:52:50 | 8.75 | +0.23% | -- | 9 | 7,875 | 卖盘 |
| 14:52:44 | 8.75 | +0.23% | -- | 1 | 875 | 中性盘 |
