| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.13 | +0.88% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.13 | +0.88% | +0.01 | 1086 | 1,751,718 | 卖盘 |
| 14:59:26 | 16.12 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 16.12 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 16.12 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 16.12 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 16.12 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 16.12 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 16.12 | +0.81% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 16.12 | +0.81% | -- | 22 | 35,464 | 买盘 |
| 14:56:59 | 16.12 | +0.81% | -- | 10 | 16,120 | 买盘 |
| 14:56:53 | 16.12 | +0.81% | +0.01 | 13 | 20,956 | 买盘 |
| 14:56:50 | 16.11 | +0.75% | -0.01 | 22 | 35,442 | 卖盘 |
| 14:56:47 | 16.12 | +0.81% | +0.01 | 60 | 96,720 | 买盘 |
| 14:56:44 | 16.11 | +0.75% | -0.01 | 43 | 69,273 | 卖盘 |
| 14:56:41 | 16.12 | +0.81% | +0.01 | 24 | 38,688 | 买盘 |
| 14:56:38 | 16.11 | +0.75% | -- | 3 | 4,833 | 卖盘 |
| 14:56:35 | 16.11 | +0.75% | +0.01 | 65 | 104,715 | 买盘 |
| 14:56:32 | 16.10 | +0.69% | -0.01 | 15 | 24,150 | 卖盘 |
| 14:56:29 | 16.11 | +0.75% | -- | 31 | 49,941 | 买盘 |
| 14:56:26 | 16.11 | +0.75% | -0.01 | 75 | 120,825 | 买盘 |
| 14:56:23 | 16.12 | +0.81% | +0.01 | 234 | 377,208 | 买盘 |
| 14:56:20 | 16.11 | +0.75% | -- | 11 | 17,721 | 卖盘 |
| 14:56:17 | 16.11 | +0.75% | -- | 54 | 86,994 | 买盘 |
| 14:56:14 | 16.11 | +0.75% | -- | 121 | 194,931 | 卖盘 |
| 14:56:11 | 16.11 | +0.75% | -- | 53 | 85,383 | 买盘 |
| 14:56:08 | 16.11 | +0.75% | -0.01 | 21 | 33,831 | 卖盘 |
| 14:56:05 | 16.12 | +0.81% | +0.01 | 64 | 103,168 | 买盘 |
| 14:56:02 | 16.11 | +0.75% | -- | 27 | 43,497 | 卖盘 |
| 14:55:59 | 16.11 | +0.75% | -- | 29 | 46,719 | 卖盘 |
| 14:55:56 | 16.11 | +0.75% | -0.01 | 1 | 1,611 | 卖盘 |
| 14:55:53 | 16.12 | +0.81% | +0.01 | 91 | 146,692 | 买盘 |
| 14:55:50 | 16.11 | +0.75% | -0.01 | 13 | 20,943 | 卖盘 |
| 14:55:47 | 16.12 | +0.81% | -- | 57 | 91,884 | 买盘 |
| 14:55:44 | 16.12 | +0.81% | +0.01 | 39 | 62,868 | 买盘 |
| 14:55:41 | 16.11 | +0.75% | -- | 110 | 177,210 | 卖盘 |
| 14:55:38 | 16.11 | +0.75% | -- | 7 | 11,277 | 卖盘 |
| 14:55:35 | 16.11 | +0.75% | -- | 6 | 9,666 | 卖盘 |
| 14:55:29 | 16.11 | +0.75% | -- | 44 | 70,884 | 中性盘 |
