今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.13 | +10.00% | -- | 0 | 0 | 卖盘 |
15:00:00 | 9.13 | +10.00% | -- | 225 | 205,425 | 卖盘 |
14:57:09 | 9.13 | +10.00% | -- | 0 | 0 | 中性盘 |
14:57:00 | 9.13 | +10.00% | -- | 0 | 0 | 买盘 |
14:56:43 | 9.13 | +10.00% | -- | 3 | 2,739 | 卖盘 |
14:56:28 | 9.13 | +10.00% | -- | 5 | 4,565 | 卖盘 |
14:56:21 | 9.13 | +10.00% | -- | 80 | 73,040 | 卖盘 |
14:56:16 | 9.13 | +10.00% | -- | 11 | 10,043 | 卖盘 |
14:56:04 | 9.13 | +10.00% | -- | 6 | 5,478 | 卖盘 |
14:56:01 | 9.13 | +10.00% | -- | 5 | 4,565 | 卖盘 |
14:54:55 | 9.13 | +10.00% | -- | 6 | 5,478 | 卖盘 |
14:54:43 | 9.13 | +10.00% | -- | 1 | 913 | 卖盘 |
14:54:33 | 9.13 | +10.00% | -- | 30 | 27,390 | 卖盘 |
14:54:10 | 9.13 | +10.00% | -- | 2 | 1,826 | 卖盘 |
14:54:06 | 9.13 | +10.00% | -- | 4 | 3,652 | 卖盘 |
14:54:04 | 9.13 | +10.00% | -- | 1 | 913 | 卖盘 |
14:54:01 | 9.13 | +10.00% | -- | 2 | 1,826 | 卖盘 |
14:53:58 | 9.13 | +10.00% | -- | 1 | 913 | 卖盘 |
14:53:54 | 9.13 | +10.00% | -- | 11 | 10,043 | 卖盘 |
14:53:51 | 9.13 | +10.00% | -- | 41 | 37,433 | 卖盘 |
14:53:18 | 9.13 | +10.00% | -- | 7 | 6,391 | 卖盘 |
14:52:55 | 9.13 | +10.00% | -- | 10 | 9,130 | 卖盘 |
14:52:46 | 9.13 | +10.00% | -- | 23 | 20,999 | 卖盘 |
14:52:37 | 9.13 | +10.00% | -- | 30 | 27,390 | 卖盘 |
14:51:58 | 9.13 | +10.00% | -- | 10 | 9,130 | 卖盘 |
14:51:51 | 9.13 | +10.00% | -- | 3 | 2,739 | 卖盘 |
14:51:42 | 9.13 | +10.00% | -- | 6 | 5,478 | 卖盘 |
14:51:25 | 9.13 | +10.00% | -- | 9 | 8,217 | 卖盘 |
14:51:03 | 9.13 | +10.00% | -- | 15 | 13,695 | 卖盘 |
14:50:46 | 9.13 | +10.00% | -- | 50 | 45,650 | 卖盘 |
14:50:00 | 9.13 | +10.00% | -- | 1 | 913 | 卖盘 |
14:49:54 | 9.13 | +10.00% | -- | 2 | 1,826 | 卖盘 |
14:48:27 | 9.13 | +10.00% | -- | 11 | 10,043 | 卖盘 |
14:48:22 | 9.13 | +10.00% | -- | 10 | 9,130 | 卖盘 |
14:48:03 | 9.13 | +10.00% | -- | 3 | 2,739 | 卖盘 |
14:47:37 | 9.13 | +10.00% | -- | 5 | 4,565 | 卖盘 |
14:47:01 | 9.13 | +10.00% | -- | 10 | 9,130 | 卖盘 |
14:45:55 | 9.13 | +10.00% | -- | 5 | 4,565 | 卖盘 |
14:45:48 | 9.13 | +10.00% | -- | 5 | 4,565 | 卖盘 |
14:45:40 | 9.13 | +10.00% | -- | 5 | 4,565 | 卖盘 |
14:45:22 | 9.13 | +10.00% | -- | 8 | 7,304 | 卖盘 |
14:44:58 | 9.13 | +10.00% | -- | 10 | 9,130 | 卖盘 |
14:44:54 | 9.13 | +10.00% | -- | 150 | 136,950 | 卖盘 |
14:44:52 | 9.13 | +10.00% | -- | 24 | 21,912 | 卖盘 |
14:42:36 | 9.13 | +10.00% | -- | 1 | 913 | 中性盘 |