| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.79 | +0.13% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.79 | +0.13% | -- | 192 | 149,568 | 卖盘 |
| 14:59:57 | 7.79 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 7.79 | +0.13% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.79 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 7.79 | +0.13% | -- | 12 | 9,348 | 买盘 |
| 14:56:39 | 7.79 | +0.13% | -- | 10 | 7,790 | 买盘 |
| 14:56:21 | 7.79 | +0.13% | -0.01 | 244 | 190,076 | 卖盘 |
| 14:56:03 | 7.80 | +0.26% | -- | 9 | 7,020 | 买盘 |
| 14:56:00 | 7.80 | +0.26% | +0.01 | 76 | 59,280 | 买盘 |
| 14:55:45 | 7.79 | +0.13% | -- | 7 | 5,453 | 卖盘 |
| 14:55:36 | 7.79 | +0.13% | -0.01 | 35 | 27,265 | 卖盘 |
| 14:55:27 | 7.80 | +0.26% | -- | 7 | 5,460 | 买盘 |
| 14:55:21 | 7.80 | +0.26% | -- | 5 | 3,900 | 买盘 |
| 14:55:12 | 7.80 | +0.26% | +0.01 | 2 | 1,560 | 买盘 |
| 14:55:06 | 7.79 | +0.13% | -- | 1 | 779 | 卖盘 |
| 14:54:45 | 7.79 | +0.13% | -- | 11 | 8,569 | 卖盘 |
| 14:54:42 | 7.79 | +0.13% | -- | 13 | 10,127 | 卖盘 |
| 14:54:30 | 7.79 | +0.13% | -0.01 | 1 | 779 | 卖盘 |
| 14:54:12 | 7.80 | +0.26% | -- | 1 | 780 | 买盘 |
| 14:54:09 | 7.80 | +0.26% | +0.01 | 11 | 8,580 | 买盘 |
| 14:53:33 | 7.79 | +0.13% | -0.01 | 6 | 4,674 | 卖盘 |
| 14:53:18 | 7.80 | +0.26% | +0.01 | 10 | 7,800 | 买盘 |
| 14:53:12 | 7.79 | +0.13% | -0.01 | 14 | 10,906 | 卖盘 |
| 14:53:09 | 7.80 | +0.26% | -- | 2 | 1,560 | 买盘 |
| 14:53:00 | 7.80 | +0.26% | -0.01 | 31 | 24,180 | 卖盘 |
| 14:52:51 | 7.81 | +0.39% | +0.01 | 2 | 1,562 | 买盘 |
| 14:52:39 | 7.80 | +0.26% | -- | 1 | 780 | 卖盘 |
| 14:51:51 | 7.80 | +0.26% | -- | 1 | 780 | 卖盘 |
| 14:51:00 | 7.80 | +0.26% | -0.01 | 1 | 780 | 卖盘 |
| 14:50:24 | 7.81 | +0.39% | +0.01 | 7 | 5,467 | 买盘 |
| 14:50:12 | 7.80 | +0.26% | -0.01 | 9 | 7,020 | 卖盘 |
| 14:50:09 | 7.81 | +0.39% | -- | 7 | 5,467 | 买盘 |
| 14:50:06 | 7.81 | +0.39% | -- | 5 | 3,905 | 买盘 |
| 14:50:00 | 7.81 | +0.39% | -- | 5 | 3,905 | 买盘 |
| 14:49:21 | 7.81 | +0.39% | +0.02 | 9 | 7,029 | 买盘 |
| 14:49:09 | 7.79 | +0.13% | +0.01 | 1 | 779 | 买盘 |
| 14:48:33 | 7.78 | 0.00% | +0.01 | 1 | 778 | 卖盘 |
| 14:48:12 | 7.77 | -0.13% | -0.02 | 2 | 1,554 | 卖盘 |
| 14:48:09 | 7.79 | +0.13% | -- | 2 | 1,558 | 买盘 |
| 14:48:06 | 7.79 | +0.13% | +0.01 | 5 | 3,895 | 买盘 |
| 14:48:03 | 7.78 | 0.00% | -0.01 | 2 | 1,556 | 卖盘 |
| 14:47:45 | 7.79 | +0.13% | +0.01 | 26 | 20,254 | 中性盘 |
| 14:47:42 | 7.78 | 0.00% | -0.02 | 74 | 57,572 | 卖盘 |
| 14:47:12 | 7.80 | +0.26% | -- | 11 | 8,580 | 卖盘 |
| 14:47:09 | 7.80 | +0.26% | +0.02 | 151 | 117,780 | 买盘 |
| 14:46:24 | 7.78 | 0.00% | -- | 1 | 778 | 卖盘 |
| 14:46:21 | 7.78 | 0.00% | -0.01 | 9 | 7,002 | 卖盘 |
| 14:46:09 | 7.79 | +0.13% | -- | 4 | 3,116 | 买盘 |
| 14:45:42 | 7.79 | +0.13% | -- | 1 | 779 | 买盘 |
| 14:45:27 | 7.79 | +0.13% | -- | 2 | 1,558 | 买盘 |
| 14:45:24 | 7.79 | +0.13% | -0.01 | 27 | 21,033 | 卖盘 |
| 14:44:51 | 7.80 | +0.26% | +0.01 | 57 | 44,460 | 买盘 |
| 14:43:21 | 7.79 | +0.13% | -- | 6 | 4,674 | 卖盘 |
| 14:42:24 | 7.79 | +0.13% | -- | 5 | 3,895 | 买盘 |
| 14:42:15 | 7.79 | +0.13% | -- | 1 | 779 | 买盘 |
| 14:42:09 | 7.79 | +0.13% | +0.01 | 4 | 3,116 | 买盘 |
| 14:41:48 | 7.78 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:41:39 | 7.78 | 0.00% | +0.01 | 4 | 3,112 | 卖盘 |
| 14:41:27 | 7.77 | -0.13% | -- | 0 | 0 | 卖盘 |
| 14:41:24 | 7.77 | -0.13% | -- | 44 | 34,188 | 卖盘 |
| 14:41:12 | 7.77 | -0.13% | -0.01 | 4 | 3,108 | 卖盘 |
| 14:41:09 | 7.78 | 0.00% | +0.01 | 4 | 3,112 | 买盘 |
| 14:40:27 | 7.77 | -0.13% | -- | 0 | 0 | 中性盘 |
| 14:40:21 | 7.77 | -0.13% | -- | 1 | 777 | 卖盘 |
| 14:40:18 | 7.77 | -0.13% | -0.01 | 1 | 777 | 卖盘 |
| 14:40:15 | 7.78 | 0.00% | -- | 4 | 3,112 | 买盘 |
| 14:40:12 | 7.78 | 0.00% | -- | 2 | 1,556 | 买盘 |
| 14:40:09 | 7.78 | 0.00% | +0.01 | 2 | 1,556 | 买盘 |
| 14:39:57 | 7.77 | -0.13% | -0.01 | 4 | 3,108 | 卖盘 |
| 14:39:54 | 7.78 | 0.00% | -- | 8 | 6,224 | 买盘 |
| 14:39:51 | 7.78 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:39:33 | 7.78 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:39:21 | 7.78 | 0.00% | -- | 4 | 3,112 | 买盘 |
| 14:39:18 | 7.78 | 0.00% | -- | 11 | 8,558 | 买盘 |
| 14:39:15 | 7.78 | 0.00% | -- | 86 | 66,908 | 卖盘 |
| 14:39:06 | 7.78 | 0.00% | -- | 5 | 3,890 | 卖盘 |
| 14:38:39 | 7.78 | 0.00% | -0.01 | 25 | 19,450 | 卖盘 |
| 14:37:21 | 7.79 | +0.13% | -- | 125 | 97,375 | 卖盘 |
| 14:37:06 | 7.79 | +0.13% | -- | 30 | 23,370 | 卖盘 |
| 14:36:42 | 7.79 | +0.13% | -0.01 | 2 | 1,558 | 卖盘 |
| 14:35:12 | 7.80 | +0.26% | -0.01 | 10 | 7,800 | 中性盘 |
