| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.36 | +2.74% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.36 | +2.74% | +0.01 | 196 | 183,456 | 卖盘 |
| 14:59:55 | 9.35 | +2.63% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 9.35 | +2.63% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 9.35 | +2.63% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 9.35 | +2.63% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.35 | +2.63% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 9.35 | +2.63% | +0.01 | 351 | 328,185 | 买盘 |
| 14:56:52 | 9.34 | +2.52% | -0.01 | 71 | 66,314 | 卖盘 |
| 14:56:49 | 9.35 | +2.63% | -- | 27 | 25,245 | 买盘 |
| 14:56:37 | 9.35 | +2.63% | -- | 20 | 18,700 | 买盘 |
| 14:56:34 | 9.35 | +2.63% | +0.01 | 13 | 12,155 | 买盘 |
| 14:56:31 | 9.34 | +2.52% | -0.01 | 37 | 34,558 | 卖盘 |
| 14:56:22 | 9.35 | +2.63% | +0.01 | 3 | 2,805 | 买盘 |
| 14:56:19 | 9.34 | +2.52% | -0.01 | 3 | 2,802 | 卖盘 |
| 14:56:16 | 9.35 | +2.63% | -- | 25 | 23,375 | 买盘 |
| 14:56:13 | 9.35 | +2.63% | -- | 23 | 21,505 | 买盘 |
| 14:56:10 | 9.35 | +2.63% | -- | 4 | 3,740 | 买盘 |
| 14:56:04 | 9.35 | +2.63% | -- | 3 | 2,805 | 买盘 |
| 14:55:49 | 9.35 | +2.63% | +0.01 | 1 | 935 | 买盘 |
| 14:55:46 | 9.34 | +2.52% | -0.01 | 2 | 1,868 | 卖盘 |
| 14:55:43 | 9.35 | +2.63% | +0.01 | 20 | 18,700 | 买盘 |
| 14:55:37 | 9.34 | +2.52% | -0.01 | 1 | 934 | 卖盘 |
| 14:55:31 | 9.35 | +2.63% | -- | 4 | 3,740 | 买盘 |
| 14:55:19 | 9.35 | +2.63% | -- | 4 | 3,740 | 买盘 |
| 14:55:16 | 9.35 | +2.63% | +0.01 | 1 | 935 | 买盘 |
| 14:55:13 | 9.34 | +2.52% | -- | 5 | 4,670 | 卖盘 |
| 14:55:07 | 9.34 | +2.52% | -- | 18 | 16,812 | 卖盘 |
| 14:55:04 | 9.34 | +2.52% | -- | 2 | 1,868 | 卖盘 |
| 14:54:58 | 9.34 | +2.52% | -- | 1 | 934 | 卖盘 |
| 14:54:49 | 9.34 | +2.52% | -- | 1 | 934 | 卖盘 |
| 14:54:43 | 9.34 | +2.52% | -- | 2 | 1,868 | 卖盘 |
| 14:54:40 | 9.34 | +2.52% | -0.01 | 8 | 7,472 | 卖盘 |
| 14:54:37 | 9.35 | +2.63% | -- | 54 | 50,490 | 买盘 |
| 14:54:34 | 9.35 | +2.63% | +0.01 | 8 | 7,480 | 买盘 |
| 14:54:31 | 9.34 | +2.52% | -0.01 | 4 | 3,736 | 卖盘 |
| 14:54:28 | 9.35 | +2.63% | +0.01 | 1 | 935 | 买盘 |
| 14:54:25 | 9.34 | +2.52% | -- | 12 | 11,208 | 卖盘 |
| 14:54:22 | 9.34 | +2.52% | -0.01 | 1 | 934 | 卖盘 |
| 14:54:19 | 9.35 | +2.63% | +0.01 | 19 | 17,765 | 买盘 |
| 14:54:16 | 9.34 | +2.52% | -- | 102 | 95,268 | 买盘 |
| 14:54:13 | 9.34 | +2.52% | -- | 19 | 17,746 | 卖盘 |
| 14:54:10 | 9.34 | +2.52% | +0.01 | 4 | 3,736 | 买盘 |
| 14:54:04 | 9.33 | +2.41% | -- | 9 | 8,397 | 卖盘 |
| 14:54:01 | 9.33 | +2.41% | -- | 35 | 32,655 | 卖盘 |
| 14:53:55 | 9.33 | +2.41% | -- | 4 | 3,732 | 卖盘 |
| 14:53:43 | 9.33 | +2.41% | -0.01 | 10 | 9,330 | 卖盘 |
| 14:53:40 | 9.34 | +2.52% | -- | 11 | 10,274 | 买盘 |
| 14:53:37 | 9.34 | +2.52% | -- | 0 | 0 | 中性盘 |
| 14:53:34 | 9.34 | +2.52% | +0.01 | 3 | 2,802 | 买盘 |
| 14:53:31 | 9.33 | +2.41% | -- | 22 | 20,526 | 卖盘 |
| 14:53:25 | 9.33 | +2.41% | -- | 2 | 1,866 | 卖盘 |
| 14:53:22 | 9.33 | +2.41% | -- | 2 | 1,866 | 卖盘 |
| 14:53:19 | 9.33 | +2.41% | -0.01 | 34 | 31,722 | 卖盘 |
| 14:53:07 | 9.34 | +2.52% | +0.01 | 16 | 14,944 | 买盘 |
| 14:53:01 | 9.33 | +2.41% | -0.01 | 17 | 15,861 | 卖盘 |
| 14:52:58 | 9.34 | +2.52% | -- | 1 | 934 | 买盘 |
| 14:52:55 | 9.34 | +2.52% | -- | 6 | 5,604 | 买盘 |
| 14:52:52 | 9.34 | +2.52% | +0.01 | 1 | 934 | 买盘 |
| 14:52:40 | 9.33 | +2.41% | -0.01 | 4 | 3,732 | 卖盘 |
| 14:52:37 | 9.34 | +2.52% | +0.01 | 32 | 29,888 | 买盘 |
| 14:52:31 | 9.33 | +2.41% | -- | 9 | 8,397 | 卖盘 |
| 14:52:28 | 9.33 | +2.41% | -- | 2 | 1,866 | 卖盘 |
| 14:52:19 | 9.33 | +2.41% | -- | 7 | 6,531 | 卖盘 |
| 14:52:16 | 9.33 | +2.41% | -0.01 | 1 | 933 | 卖盘 |
| 14:52:13 | 9.34 | +2.52% | +0.01 | 2 | 1,868 | 买盘 |
| 14:52:01 | 9.33 | +2.41% | -0.01 | 4 | 3,732 | 卖盘 |
| 14:51:55 | 9.34 | +2.52% | +0.01 | 32 | 29,888 | 买盘 |
| 14:51:52 | 9.33 | +2.41% | -0.01 | 2 | 1,866 | 卖盘 |
| 14:51:13 | 9.34 | +2.52% | -0.01 | 2 | 1,868 | 中性盘 |
