| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:14 | 33.97 | -6.50% | -0.01 | 40 | 135,880 | 卖盘 |
| 13:19:11 | 33.98 | -6.47% | -- | 6 | 20,388 | 买盘 |
| 13:19:08 | 33.98 | -6.47% | +0.01 | 20 | 67,960 | 买盘 |
| 13:19:05 | 33.97 | -6.50% | -- | 4 | 13,588 | 卖盘 |
| 13:19:00 | 33.97 | -6.50% | -- | 2 | 6,794 | 买盘 |
| 13:18:56 | 33.97 | -6.50% | -- | 10 | 33,970 | 买盘 |
| 13:18:53 | 33.97 | -6.50% | +0.01 | 4 | 13,588 | 买盘 |
| 13:18:44 | 33.96 | -6.52% | -- | 4 | 13,584 | 卖盘 |
| 13:18:41 | 33.96 | -6.52% | -- | 15 | 50,940 | 买盘 |
| 13:18:38 | 33.96 | -6.52% | -- | 48 | 163,008 | 买盘 |
| 13:18:36 | 33.96 | -6.52% | -- | 22 | 74,712 | 卖盘 |
| 13:18:32 | 33.96 | -6.52% | -- | 32 | 108,672 | 卖盘 |
| 13:18:29 | 33.96 | -6.52% | -0.01 | 10 | 33,960 | 卖盘 |
| 13:18:26 | 33.97 | -6.50% | +0.01 | 21 | 71,337 | 中性盘 |
| 13:18:24 | 33.96 | -6.52% | -0.03 | 34 | 115,464 | 卖盘 |
| 13:18:20 | 33.99 | -6.44% | -0.01 | 382 | 1,298,418 | 卖盘 |
| 13:18:18 | 34.00 | -6.41% | -- | 256 | 870,400 | 买盘 |
| 13:18:14 | 34.00 | -6.41% | -- | 25 | 85,000 | 买盘 |
| 13:18:11 | 34.00 | -6.41% | -- | 25 | 85,000 | 买盘 |
| 13:18:09 | 34.00 | -6.41% | -- | 51 | 173,400 | 买盘 |
| 13:18:06 | 34.00 | -6.41% | -- | 6 | 20,400 | 买盘 |
| 13:18:03 | 34.00 | -6.41% | +0.01 | 201 | 683,400 | 买盘 |
| 13:18:00 | 33.99 | -6.44% | -0.01 | 54 | 183,546 | 卖盘 |
| 13:17:57 | 34.00 | -6.41% | -- | 7 | 23,800 | 买盘 |
| 13:17:54 | 34.00 | -6.41% | -- | 160 | 544,000 | 买盘 |
| 13:17:51 | 34.00 | -6.41% | +0.01 | 13 | 44,200 | 买盘 |
| 13:17:47 | 33.99 | -6.44% | -0.01 | 8 | 27,192 | 卖盘 |
| 13:17:45 | 34.00 | -6.41% | -- | 23 | 78,200 | 买盘 |
| 13:17:42 | 34.00 | -6.41% | -- | 30 | 102,000 | 买盘 |
| 13:17:39 | 34.00 | -6.41% | -- | 15 | 51,000 | 买盘 |
| 13:17:35 | 34.00 | -6.41% | -- | 58 | 197,200 | 买盘 |
| 13:17:33 | 34.00 | -6.41% | -- | 14 | 47,600 | 买盘 |
| 13:17:30 | 34.00 | -6.41% | -- | 16 | 54,400 | 买盘 |
| 13:17:26 | 34.00 | -6.41% | -- | 14 | 47,600 | 买盘 |
| 13:17:24 | 34.00 | -6.41% | -- | 121 | 411,400 | 买盘 |
| 13:17:21 | 34.00 | -6.41% | -- | 3 | 10,200 | 买盘 |
| 13:17:17 | 34.00 | -6.41% | +0.01 | 24 | 81,600 | 买盘 |
| 13:17:14 | 33.99 | -6.44% | -0.01 | 3 | 10,197 | 卖盘 |
| 13:17:11 | 34.00 | -6.41% | -- | 6 | 20,400 | 买盘 |
| 13:17:05 | 34.00 | -6.41% | -- | 5 | 17,000 | 买盘 |
| 13:17:02 | 34.00 | -6.41% | -- | 44 | 149,600 | 买盘 |
| 13:17:00 | 34.00 | -6.41% | -- | 3 | 10,200 | 买盘 |
| 13:16:56 | 34.00 | -6.41% | -- | 3 | 10,200 | 买盘 |
| 13:16:53 | 34.00 | -6.41% | -- | 79 | 268,600 | 买盘 |
| 13:16:50 | 34.00 | -6.41% | -- | 16 | 54,400 | 买盘 |
| 13:16:48 | 34.00 | -6.41% | -- | 8 | 27,200 | 买盘 |
| 13:16:44 | 34.00 | -6.41% | -- | 1 | 3,400 | 买盘 |
| 13:16:42 | 34.00 | -6.41% | -- | 54 | 183,600 | 买盘 |
| 13:16:38 | 34.00 | -6.41% | -- | 29 | 98,600 | 买盘 |
| 13:16:35 | 34.00 | -6.41% | -- | 31 | 105,400 | 买盘 |
| 13:16:32 | 34.00 | -6.41% | -- | 32 | 108,800 | 买盘 |
| 13:16:29 | 34.00 | -6.41% | +0.01 | 24 | 81,600 | 买盘 |
| 13:16:26 | 33.99 | -6.44% | -0.01 | 30 | 101,970 | 卖盘 |
| 13:16:24 | 34.00 | -6.41% | -- | 42 | 142,800 | 买盘 |
| 13:16:21 | 34.00 | -6.41% | -- | 31 | 105,400 | 买盘 |
| 13:16:18 | 34.00 | -6.41% | -- | 23 | 78,200 | 买盘 |
| 13:16:14 | 34.00 | -6.41% | -0.03 | 457 | 1,553,800 | 卖盘 |
| 13:16:11 | 34.03 | -6.33% | +0.03 | 272 | 925,616 | 买盘 |
| 13:16:08 | 34.00 | -6.41% | -- | 163 | 554,200 | 买盘 |
| 13:16:05 | 34.00 | -6.41% | +0.01 | 13 | 44,200 | 买盘 |
| 13:16:02 | 33.99 | -6.44% | -0.01 | 79 | 268,521 | 卖盘 |
| 13:16:00 | 34.00 | -6.41% | -- | 678 | 2,305,200 | 卖盘 |
| 13:15:56 | 34.00 | -6.41% | -- | 384 | 1,305,600 | 买盘 |
| 13:15:53 | 34.00 | -6.41% | -- | 962 | 3,270,800 | 卖盘 |
| 13:15:50 | 34.00 | -6.41% | -- | 1014 | 3,447,600 | 卖盘 |
| 13:15:48 | 34.00 | -6.41% | -- | 889 | 3,022,600 | 买盘 |
| 13:15:45 | 34.00 | -6.41% | -- | 10 | 34,000 | 买盘 |
| 13:15:41 | 34.00 | -6.41% | -- | 2 | 6,800 | 买盘 |
| 13:15:39 | 34.00 | -6.41% | +0.02 | 41 | 139,400 | 买盘 |
| 13:15:35 | 33.98 | -6.47% | -- | 0 | 0 | 中性盘 |
