| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:25 | 39.53 | +2.36% | -0.02 | 37 | 146,261 | 中性盘 |
| 14:30:22 | 39.55 | +2.41% | -0.02 | 303 | 1,198,365 | 中性盘 |
| 14:30:19 | 39.57 | +2.46% | +0.01 | 120 | 474,840 | 买盘 |
| 14:30:16 | 39.56 | +2.43% | +0.01 | 139 | 549,884 | 买盘 |
| 14:30:13 | 39.55 | +2.41% | -- | 265 | 1,048,075 | 卖盘 |
| 14:30:10 | 39.55 | +2.41% | -0.01 | 535 | 2,115,925 | 买盘 |
| 14:30:07 | 39.56 | +2.43% | +0.01 | 112 | 443,072 | 中性盘 |
| 14:30:04 | 39.55 | +2.41% | +0.04 | 153 | 605,115 | 买盘 |
| 14:30:01 | 39.51 | +2.30% | +0.01 | 51 | 201,501 | 买盘 |
| 14:29:58 | 39.50 | +2.28% | +0.01 | 134 | 529,300 | 买盘 |
| 14:29:55 | 39.49 | +2.25% | +0.02 | 36 | 142,164 | 买盘 |
| 14:29:52 | 39.47 | +2.20% | +0.01 | 46 | 181,562 | 买盘 |
| 14:29:49 | 39.46 | +2.18% | +0.04 | 60 | 236,760 | 买盘 |
| 14:29:46 | 39.42 | +2.07% | +0.03 | 204 | 804,168 | 买盘 |
| 14:29:43 | 39.39 | +1.99% | +0.04 | 297 | 1,169,883 | 买盘 |
| 14:29:40 | 39.35 | +1.89% | +0.04 | 63 | 247,905 | 买盘 |
| 14:29:37 | 39.31 | +1.79% | -0.04 | 115 | 452,065 | 卖盘 |
| 14:29:34 | 39.35 | +1.89% | -- | 7 | 27,545 | 买盘 |
| 14:29:31 | 39.35 | +1.89% | +0.04 | 65 | 255,775 | 买盘 |
| 14:29:28 | 39.31 | +1.79% | -0.01 | 4 | 15,724 | 买盘 |
| 14:29:25 | 39.32 | +1.81% | -0.03 | 54 | 212,328 | 中性盘 |
| 14:29:22 | 39.35 | +1.89% | +0.05 | 425 | 1,672,375 | 买盘 |
| 14:29:19 | 39.30 | +1.76% | -- | 57 | 224,010 | 买盘 |
| 14:29:16 | 39.30 | +1.76% | -- | 58 | 227,940 | 买盘 |
| 14:29:13 | 39.30 | +1.76% | -0.02 | 30 | 117,900 | 中性盘 |
| 14:29:10 | 39.32 | +1.81% | -0.03 | 84 | 330,288 | 中性盘 |
| 14:29:07 | 39.35 | +1.89% | +0.06 | 245 | 964,075 | 买盘 |
| 14:29:04 | 39.29 | +1.73% | -0.05 | 291 | 1,143,339 | 卖盘 |
| 14:29:01 | 39.34 | +1.86% | -0.02 | 78 | 306,852 | 卖盘 |
| 14:28:58 | 39.36 | +1.92% | -0.01 | 80 | 314,880 | 中性盘 |
| 14:28:55 | 39.37 | +1.94% | +0.09 | 17 | 66,929 | 买盘 |
| 14:28:52 | 39.28 | +1.71% | -0.1 | 27 | 106,056 | 卖盘 |
| 14:28:49 | 39.38 | +1.97% | +0.08 | 64 | 252,032 | 买盘 |
| 14:28:46 | 39.30 | +1.76% | -0.01 | 28 | 110,040 | 卖盘 |
| 14:28:43 | 39.31 | +1.79% | +0.03 | 253 | 994,543 | 买盘 |
| 14:28:40 | 39.28 | +1.71% | -0.02 | 49 | 192,472 | 卖盘 |
| 14:28:37 | 39.30 | +1.76% | +0.01 | 31 | 121,830 | 买盘 |
| 14:28:34 | 39.29 | +1.73% | +0.01 | 23 | 90,367 | 买盘 |
| 14:28:31 | 39.28 | +1.71% | -0.01 | 11 | 43,208 | 买盘 |
| 14:28:28 | 39.29 | +1.73% | +0.04 | 8 | 31,432 | 买盘 |
| 14:28:22 | 39.25 | +1.63% | +0.04 | 55 | 215,875 | 买盘 |
| 14:28:19 | 39.21 | +1.53% | +0.01 | 40 | 156,840 | 买盘 |
| 14:28:16 | 39.20 | +1.50% | -- | 77 | 301,840 | 买盘 |
| 14:28:13 | 39.20 | +1.50% | -- | 2 | 7,840 | 买盘 |
| 14:28:10 | 39.20 | +1.50% | -0.03 | 212 | 831,040 | 卖盘 |
| 14:28:07 | 39.23 | +1.58% | +0.01 | 72 | 282,456 | 买盘 |
| 14:28:04 | 39.22 | +1.55% | -0.11 | 487 | 1,910,014 | 卖盘 |
| 14:28:01 | 39.33 | +1.84% | +0.02 | 24 | 94,392 | 买盘 |
| 14:27:58 | 39.31 | +1.79% | +0.02 | 66 | 259,446 | 买盘 |
| 14:27:55 | 39.29 | +1.73% | +0.01 | 6 | 23,574 | 中性盘 |
| 14:27:52 | 39.28 | +1.71% | +0.03 | 40 | 157,120 | 中性盘 |
| 14:27:49 | 39.25 | +1.63% | -- | 4 | 15,700 | 卖盘 |
| 14:27:46 | 39.25 | +1.63% | -0.01 | 274 | 1,075,450 | 卖盘 |
| 14:27:43 | 39.26 | +1.66% | +0.03 | 75 | 294,450 | 买盘 |
| 14:27:40 | 39.23 | +1.58% | -0.02 | 228 | 894,444 | 卖盘 |
| 14:27:37 | 39.25 | +1.63% | +0.04 | 259 | 1,016,575 | 买盘 |
| 14:27:34 | 39.21 | +1.53% | -0.05 | 730 | 2,862,330 | 卖盘 |
| 14:27:31 | 39.26 | +1.66% | -- | 62 | 243,412 | 卖盘 |
| 14:27:28 | 39.26 | +1.66% | -- | 75 | 294,450 | 买盘 |
| 14:27:25 | 39.26 | +1.66% | -0.01 | 31 | 121,706 | 卖盘 |
| 14:27:22 | 39.27 | +1.68% | +0.01 | 49 | 192,423 | 买盘 |
| 14:27:19 | 39.26 | +1.66% | +0.01 | 86 | 337,636 | 买盘 |
| 14:27:16 | 39.25 | +1.63% | -- | 46 | 180,550 | 买盘 |
| 14:27:13 | 39.25 | +1.63% | +0.01 | 4 | 15,700 | 买盘 |
| 14:27:10 | 39.24 | +1.61% | -- | 4 | 15,696 | 买盘 |
| 14:27:07 | 39.24 | +1.61% | +0.02 | 42 | 164,808 | 买盘 |
| 14:27:04 | 39.22 | +1.55% | +0.02 | 43 | 168,646 | 买盘 |
| 14:27:01 | 39.20 | +1.50% | -- | 20 | 78,400 | 卖盘 |
| 14:26:58 | 39.20 | +1.50% | -- | 24 | 94,080 | 中性盘 |
