| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 33.88 | -4.59% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 33.88 | -4.59% | -- | 1047 | 3,547,236 | 卖盘 |
| 14:57:03 | 33.88 | -4.59% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 33.88 | -4.59% | -- | 5 | 16,940 | 卖盘 |
| 14:56:57 | 33.88 | -4.59% | -0.01 | 19 | 64,372 | 卖盘 |
| 14:56:54 | 33.89 | -4.56% | -0.01 | 20 | 67,780 | 中性盘 |
| 14:56:51 | 33.90 | -4.53% | -- | 3 | 10,170 | 买盘 |
| 14:56:48 | 33.90 | -4.53% | -- | 160 | 542,400 | 买盘 |
| 14:56:45 | 33.90 | -4.53% | +0.01 | 6 | 20,340 | 买盘 |
| 14:56:42 | 33.89 | -4.56% | -0.01 | 40 | 135,560 | 卖盘 |
| 14:56:39 | 33.90 | -4.53% | -0.04 | 4 | 13,560 | 卖盘 |
| 14:56:36 | 33.94 | -4.42% | -- | 4 | 13,576 | 买盘 |
| 14:56:33 | 33.94 | -4.42% | +0.03 | 12 | 40,728 | 买盘 |
| 14:56:30 | 33.91 | -4.51% | -0.03 | 6 | 20,346 | 卖盘 |
| 14:56:27 | 33.94 | -4.42% | -0.01 | 7 | 23,758 | 买盘 |
| 14:56:24 | 33.95 | -4.39% | -0.01 | 299 | 1,015,105 | 卖盘 |
| 14:56:21 | 33.96 | -4.36% | -- | 14 | 47,544 | 卖盘 |
| 14:56:18 | 33.96 | -4.36% | -0.01 | 1 | 3,396 | 卖盘 |
| 14:56:15 | 33.97 | -4.34% | -0.01 | 39 | 132,483 | 卖盘 |
| 14:56:12 | 33.98 | -4.31% | -- | 6 | 20,388 | 买盘 |
| 14:56:09 | 33.98 | -4.31% | -- | 20 | 67,960 | 卖盘 |
| 14:56:06 | 33.98 | -4.31% | -- | 2 | 6,796 | 卖盘 |
| 14:56:03 | 33.98 | -4.31% | -- | 18 | 61,164 | 卖盘 |
| 14:55:57 | 33.98 | -4.31% | -- | 32 | 108,736 | 买盘 |
| 14:55:54 | 33.98 | -4.31% | +0.01 | 4 | 13,592 | 买盘 |
| 14:55:51 | 33.97 | -4.34% | -0.01 | 35 | 118,895 | 卖盘 |
| 14:55:48 | 33.98 | -4.31% | -- | 52 | 176,696 | 卖盘 |
| 14:55:45 | 33.98 | -4.31% | -- | 10 | 33,980 | 买盘 |
| 14:55:42 | 33.98 | -4.31% | -0.01 | 13 | 44,174 | 卖盘 |
| 14:55:39 | 33.99 | -4.28% | -0.01 | 106 | 360,294 | 中性盘 |
