投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 嵘泰股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(605133.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0121.29-0.47%--00
买盘
15:00:0121.29-0.47%+0.03262557,798
卖盘
14:59:2221.26-0.61%--00
卖盘
14:59:0421.26-0.61%--00
卖盘
14:58:5221.26-0.61%--00
卖盘
14:57:3921.26-0.61%--00
卖盘
14:57:1021.26-0.61%--00
卖盘
14:57:0621.26-0.61%--00
卖盘
14:57:0121.26-0.61%--00
卖盘
14:56:5521.26-0.61%--12,126
卖盘
14:56:5221.26-0.61%--36,378
买盘
14:56:4921.26-0.61%--714,882
买盘
14:56:4321.26-0.61%--53112,678
买盘
14:56:4021.26-0.61%+0.012144,646
买盘
14:56:3721.25-0.65%-0.01919,125
卖盘
14:56:3421.26-0.61%--2757,402
买盘
14:56:3121.26-0.61%--1225,512
买盘
14:56:2821.26-0.61%--3063,780
买盘
14:56:2221.26-0.61%--1123,386
买盘
14:56:1921.26-0.61%--1021,260
买盘
14:56:1021.26-0.61%+0.011225,512
买盘
14:56:0421.25-0.65%-0.0112,125
卖盘
14:56:0121.26-0.61%--48,504
买盘
14:55:5821.26-0.61%+0.0112,126
买盘
14:55:5521.25-0.65%-0.0112,125
卖盘
14:55:5221.26-0.61%+0.0124,252
买盘
14:55:4321.25-0.65%-0.013063,750
卖盘
14:55:4021.26-0.61%+0.01510,630
买盘
14:55:3121.25-0.65%--48,500
卖盘
14:55:2521.25-0.65%-0.0162131,750
卖盘
14:55:2221.26-0.61%+0.01919,134
买盘
14:55:1921.25-0.65%-0.01612,750
卖盘
14:55:1321.26-0.61%--12,126
买盘
14:55:1021.26-0.61%+0.0112,126
买盘
14:55:0721.25-0.65%--612,750
卖盘
14:55:0421.25-0.65%--36,375
卖盘
14:55:0121.25-0.65%--1123,375
卖盘
14:54:5821.25-0.65%-0.0148,500
卖盘
14:54:4221.26-0.61%+0.01817,008
买盘
14:54:3721.25-0.65%-0.013472,250
卖盘
14:54:3421.26-0.61%+0.011429,764
买盘
14:54:3121.25-0.65%-0.01510,625
卖盘
14:54:2521.26-0.61%+0.0136,378
买盘
14:54:2221.25-0.65%-0.01612,750
卖盘
14:54:0721.26-0.61%--24,252
买盘
14:54:0421.26-0.61%--1634,016
买盘
14:53:5521.26-0.61%--24,252
买盘
14:53:5221.26-0.61%--12,126
买盘
14:53:4321.26-0.61%+0.0124,252
买盘
14:53:3121.25-0.65%--24,250
卖盘
14:53:2221.25-0.65%--24,250
卖盘
14:53:1921.25-0.65%--24,250
卖盘
14:53:1321.25-0.65%--1021,250
卖盘
14:53:1021.25-0.65%--510,625
卖盘
14:53:0421.25-0.65%--24,250
卖盘
14:53:0121.25-0.65%--36,375
卖盘
14:52:5521.25-0.65%-0.013880,750
卖盘
14:52:4321.26-0.61%+0.01612,756
买盘
14:52:4021.25-0.65%--2246,750
卖盘
14:52:3721.25-0.65%-0.0124,250
卖盘
14:52:3421.26-0.61%-0.0112,126

中性盘

明细下载(当天成交明细晚六点后提供下载)