嵘泰股份(sh605133)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.720	1643386	38.99%
36.710	8900	0.21%
36.380	5700	0.14%
36.350	800	0.02%
36.320	14700	0.35%
36.310	19600	0.46%
36.290	155300	3.68%
36.280	7500	0.18%
36.270	5900	0.14%
36.260	2500	0.06%
36.250	1500	0.04%
36.240	5100	0.12%
36.230	100	0.00%
36.220	200	0.00%
36.200	40600	0.96%
36.190	8100	0.19%
36.180	18100	0.43%
36.170	11800	0.28%
36.160	6500	0.15%
36.150	32100	0.76%
36.140	29600	0.70%
36.130	1100	0.03%
36.120	1900	0.05%
36.110	12400	0.29%
36.100	44400	1.05%
36.090	10300	0.24%
36.080	13900	0.33%
36.070	7600	0.18%
36.060	700	0.02%
36.050	20400	0.48%
36.040	3800	0.09%
36.020	73800	1.75%
36.010	103600	2.46%
36.000	96600	2.29%
35.990	26600	0.63%
35.980	800	0.02%
35.970	12600	0.30%
35.960	39100	0.93%
35.950	4400	0.10%
35.910	7500	0.18%
35.900	10300	0.24%
35.890	11400	0.27%
35.880	32100	0.76%
35.870	8800	0.21%
35.860	11900	0.28%
35.850	2100	0.05%
35.810	6500	0.15%
35.700	1700	0.04%
35.670	4800	0.11%
35.650	1400	0.03%
35.600	8000	0.19%
35.520	46800	1.11%
35.450	36800	0.87%
35.440	16300	0.39%
35.430	25800	0.61%
35.420	7500	0.18%
35.410	26900	0.64%
35.400	29300	0.70%
35.390	6900	0.16%
35.380	1700	0.04%
35.370	22500	0.53%
35.360	23500	0.56%
35.350	82400	1.95%
35.340	15500	0.37%
35.330	12300	0.29%
35.320	4400	0.10%
35.310	5600	0.13%
35.300	16000	0.38%
35.290	1600	0.04%
35.280	6100	0.14%
35.270	700	0.02%
35.260	1700	0.04%
35.250	2500	0.06%
35.240	2300	0.05%
35.230	9500	0.23%
35.220	21500	0.51%
35.210	4400	0.10%
35.200	35900	0.85%
35.190	3200	0.08%
35.180	2900	0.07%
35.170	6800	0.16%
35.150	10900	0.26%
35.140	5000	0.12%
35.130	6600	0.16%
35.120	4300	0.10%
35.100	22500	0.53%
35.090	9600	0.23%
35.080	28500	0.68%
35.050	7300	0.17%
35.040	300	0.01%
35.030	3100	0.07%
35.010	35100	0.83%
35.000	65400	1.55%
34.880	400	0.01%
34.800	4400	0.10%
34.790	4000	0.09%
34.780	1700	0.04%
34.770	2200	0.05%
34.740	4800	0.11%
34.730	2300	0.05%
34.720	3100	0.07%
34.710	1500	0.04%
34.700	900	0.02%
34.690	18300	0.43%
34.620	17900	0.42%
34.580	1600	0.04%
34.560	6200	0.15%
34.530	500	0.01%
34.500	19400	0.46%
34.410	100	0.00%
34.400	2500	0.06%
34.390	8800	0.21%
34.380	800	0.02%
34.360	2700	0.06%
34.350	1700	0.04%
34.330	400	0.01%
34.300	25800	0.61%
34.290	500	0.01%
34.280	4100	0.10%
34.270	900	0.02%
34.260	9500	0.23%
34.200	44100	1.05%
34.190	9700	0.23%
34.180	4700	0.11%
34.170	4900	0.12%
34.160	9300	0.22%
34.150	16400	0.39%
34.140	6900	0.16%
34.130	9300	0.22%
34.120	1900	0.05%
34.100	4000	0.09%
34.080	4000	0.09%
34.060	1100	0.03%
34.050	21409	0.51%
34.040	6400	0.15%
34.030	1800	0.04%
34.020	6000	0.14%
34.000	54900	1.30%
33.990	18500	0.44%
33.970	5800	0.14%
33.960	2700	0.06%
33.950	7600	0.18%
33.920	1400	0.03%
33.910	15200	0.36%
33.900	57400	1.36%
33.890	21800	0.52%
33.880	16600	0.39%
33.870	5000	0.12%
33.860	14300	0.34%
33.850	12600	0.30%
33.840	13000	0.31%
33.830	6600	0.16%
33.820	1500	0.04%
33.810	36200	0.86%
33.800	42500	1.01%
33.790	3100	0.07%
33.780	23900	0.57%
33.770	14200	0.34%
33.760	13300	0.32%
33.750	9900	0.23%
33.740	8000	0.19%
33.730	3300	0.08%
33.720	3800	0.09%
33.710	10200	0.24%
33.700	10600	0.25%
33.690	1400	0.03%
33.680	17200	0.41%
33.670	5100	0.12%
33.650	13600	0.32%
33.640	19300	0.46%
33.630	14300	0.34%
33.620	4400	0.10%
33.610	15400	0.37%
33.600	4000	0.09%
33.590	8200	0.19%
33.580	6800	0.16%
33.560	14200	0.34%
33.550	4800	0.11%
33.530	14500	0.34%
33.520	8400	0.20%
33.510	600	0.01%
33.500	6900	0.16%
33.490	900	0.02%
33.480	9800	0.23%
33.470	2000	0.05%
33.460	7200	0.17%
33.450	2200	0.05%
33.440	1000	0.02%
33.430	3600	0.09%
33.420	1900	0.05%
33.400	5400	0.13%
33.390	6400	0.15%
33.380	6500	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(605133.SH)