| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.55 | -0.74% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 17.55 | -0.74% | -- | 347 | 608,985 | 卖盘 |
| 14:57:12 | 17.55 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 17.55 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 17.55 | -0.74% | -- | 8 | 14,040 | 买盘 |
| 14:56:57 | 17.55 | -0.74% | +0.03 | 30 | 52,650 | 买盘 |
| 14:56:54 | 17.52 | -0.90% | -0.01 | 3 | 5,256 | 卖盘 |
| 14:56:51 | 17.53 | -0.85% | -0.01 | 282 | 494,346 | 卖盘 |
| 14:56:48 | 17.54 | -0.79% | -- | 30 | 52,620 | 卖盘 |
| 14:56:45 | 17.54 | -0.79% | -- | 37 | 64,898 | 卖盘 |
| 14:56:42 | 17.54 | -0.79% | -- | 4 | 7,016 | 卖盘 |
| 14:56:39 | 17.54 | -0.79% | -- | 2 | 3,508 | 卖盘 |
| 14:56:33 | 17.54 | -0.79% | -- | 2 | 3,508 | 卖盘 |
| 14:56:30 | 17.54 | -0.79% | -0.01 | 16 | 28,064 | 卖盘 |
| 14:56:24 | 17.55 | -0.74% | -- | 1 | 1,755 | 买盘 |
| 14:56:21 | 17.55 | -0.74% | +0.01 | 1 | 1,755 | 买盘 |
| 14:56:12 | 17.54 | -0.79% | -- | 13 | 22,802 | 卖盘 |
| 14:56:00 | 17.54 | -0.79% | -- | 1 | 1,754 | 买盘 |
| 14:55:57 | 17.54 | -0.79% | -0.01 | 24 | 42,096 | 卖盘 |
| 14:55:48 | 17.55 | -0.74% | -- | 6 | 10,530 | 买盘 |
| 14:55:42 | 17.55 | -0.74% | -- | 21 | 36,855 | 买盘 |
| 14:55:33 | 17.55 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:55:27 | 17.55 | -0.74% | +0.02 | 162 | 284,310 | 买盘 |
| 14:55:24 | 17.53 | -0.85% | +0.02 | 153 | 268,209 | 买盘 |
| 14:55:21 | 17.51 | -0.96% | -0.01 | 50 | 87,550 | 卖盘 |
| 14:55:18 | 17.52 | -0.90% | -- | 14 | 24,528 | 买盘 |
| 14:55:15 | 17.52 | -0.90% | -- | 6 | 10,512 | 买盘 |
| 14:55:09 | 17.52 | -0.90% | -- | 10 | 17,520 | 买盘 |
| 14:55:06 | 17.52 | -0.90% | -- | 27 | 47,304 | 买盘 |
| 14:55:00 | 17.52 | -0.90% | +0.01 | 50 | 87,600 | 买盘 |
| 14:54:54 | 17.51 | -0.96% | -0.01 | 14 | 24,514 | 卖盘 |
| 14:54:51 | 17.52 | -0.90% | -- | 2 | 3,504 | 买盘 |
| 14:54:45 | 17.52 | -0.90% | -- | 22 | 38,544 | 买盘 |
| 14:54:33 | 17.52 | -0.90% | -- | 10 | 17,520 | 买盘 |
| 14:54:30 | 17.52 | -0.90% | -- | 5 | 8,760 | 买盘 |
| 14:54:27 | 17.52 | -0.90% | -- | 4 | 7,008 | 买盘 |
| 14:54:21 | 17.52 | -0.90% | -- | 1 | 1,752 | 买盘 |
| 14:54:18 | 17.52 | -0.90% | +0.01 | 1 | 1,752 | 买盘 |
| 14:54:15 | 17.51 | -0.96% | -- | 2 | 3,502 | 卖盘 |
| 14:54:12 | 17.51 | -0.96% | -0.01 | 48 | 84,048 | 卖盘 |
| 14:54:09 | 17.52 | -0.90% | -- | 2 | 3,504 | 买盘 |
| 14:54:06 | 17.52 | -0.90% | -- | 53 | 92,856 | 买盘 |
| 14:54:00 | 17.52 | -0.90% | +0.01 | 6 | 10,512 | 买盘 |
| 14:53:48 | 17.51 | -0.96% | -- | 12 | 21,012 | 卖盘 |
| 14:53:45 | 17.51 | -0.96% | -0.01 | 2 | 3,502 | 卖盘 |
| 14:53:39 | 17.52 | -0.90% | -- | 1 | 1,752 | 买盘 |
| 14:53:33 | 17.52 | -0.90% | +0.01 | 15 | 26,280 | 买盘 |
| 14:53:30 | 17.51 | -0.96% | -0.01 | 26 | 45,526 | 卖盘 |
| 14:53:27 | 17.52 | -0.90% | -- | 1 | 1,752 | 买盘 |
| 14:53:24 | 17.52 | -0.90% | +0.02 | 4 | 7,008 | 买盘 |
| 14:53:09 | 17.50 | -1.02% | -- | 0 | 0 | 卖盘 |
| 14:53:06 | 17.50 | -1.02% | -- | 1 | 1,750 | 卖盘 |
| 14:52:48 | 17.50 | -1.02% | -- | 6 | 10,500 | 卖盘 |
| 14:52:45 | 17.50 | -1.02% | -- | 0 | 0 | 卖盘 |
| 14:52:30 | 17.50 | -1.02% | -- | 7 | 12,250 | 卖盘 |
| 14:52:21 | 17.50 | -1.02% | -- | 19 | 33,250 | 卖盘 |
| 14:52:15 | 17.50 | -1.02% | -0.02 | 6 | 10,500 | 卖盘 |
| 14:52:12 | 17.52 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:52:03 | 17.52 | -0.90% | +0.01 | 2 | 3,504 | 买盘 |
| 14:52:00 | 17.51 | -0.96% | -- | 17 | 29,767 | 卖盘 |
| 14:51:54 | 17.51 | -0.96% | -- | 4 | 7,004 | 卖盘 |
| 14:51:51 | 17.51 | -0.96% | -- | 15 | 26,265 | 卖盘 |
| 14:51:39 | 17.51 | -0.96% | -- | 2 | 3,502 | 卖盘 |
| 14:51:33 | 17.51 | -0.96% | -0.01 | 4 | 7,004 | 卖盘 |
| 14:51:30 | 17.52 | -0.90% | -- | 27 | 47,304 | 卖盘 |
| 14:51:27 | 17.52 | -0.90% | -- | 6 | 10,512 | 卖盘 |
| 14:51:24 | 17.52 | -0.90% | -- | 4 | 7,008 | 卖盘 |
| 14:51:12 | 17.52 | -0.90% | +0.04 | 9 | 15,768 | 卖盘 |
| 14:51:09 | 17.48 | -1.13% | -- | 0 | 0 | 卖盘 |
| 14:51:06 | 17.48 | -1.13% | -- | 0 | 0 | 卖盘 |
| 14:51:03 | 17.48 | -1.13% | -- | 0 | 0 | 卖盘 |
| 14:50:57 | 17.48 | -1.13% | -- | 72 | 125,856 | 中性盘 |
