今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:30:11 | 21.39 | -1.29% | -- | 1 | 2,139 | 卖盘 |
14:30:09 | 21.39 | -1.29% | -- | 1 | 2,139 | 卖盘 |
14:30:06 | 21.39 | -1.29% | -- | 4 | 8,556 | 卖盘 |
14:29:50 | 21.39 | -1.29% | -- | 0 | 0 | 中性盘 |
14:29:45 | 21.39 | -1.29% | +0.01 | 1 | 2,139 | 卖盘 |
14:29:42 | 21.38 | -1.34% | -- | 1 | 2,138 | 卖盘 |
14:29:39 | 21.38 | -1.34% | -- | 2 | 4,276 | 卖盘 |
14:29:36 | 21.38 | -1.34% | -0.01 | 2 | 4,276 | 卖盘 |
14:29:33 | 21.39 | -1.29% | +0.01 | 2 | 4,278 | 中性盘 |
14:29:29 | 21.38 | -1.34% | +0.01 | 3 | 6,414 | 买盘 |
14:29:27 | 21.37 | -1.38% | -0.01 | 2 | 4,274 | 卖盘 |
14:29:24 | 21.38 | -1.34% | -0.01 | 3 | 6,414 | 卖盘 |
14:29:21 | 21.39 | -1.29% | -- | 3 | 6,417 | 卖盘 |
14:29:18 | 21.39 | -1.29% | -- | 5 | 10,695 | 卖盘 |
14:29:14 | 21.39 | -1.29% | +0.01 | 9 | 19,251 | 中性盘 |
14:29:11 | 21.38 | -1.34% | -0.01 | 98 | 209,524 | 卖盘 |
14:29:09 | 21.39 | -1.29% | -0.01 | 1 | 2,139 | 卖盘 |
14:29:03 | 21.40 | -1.25% | +0.01 | 10 | 21,400 | 买盘 |
14:29:00 | 21.39 | -1.29% | -0.01 | 6 | 12,834 | 卖盘 |
14:28:57 | 21.40 | -1.25% | -- | 2 | 4,280 | 买盘 |
14:28:53 | 21.40 | -1.25% | -- | 7 | 14,980 | 买盘 |
14:28:50 | 21.40 | -1.25% | +0.01 | 17 | 36,380 | 买盘 |
14:28:45 | 21.39 | -1.29% | -- | 1 | 2,139 | 卖盘 |
14:28:41 | 21.39 | -1.29% | -- | 1 | 2,139 | 卖盘 |
14:28:39 | 21.39 | -1.29% | -0.01 | 10 | 21,390 | 卖盘 |
14:28:36 | 21.40 | -1.25% | +0.01 | 5 | 10,700 | 买盘 |
14:28:21 | 21.39 | -1.29% | -- | 1 | 2,139 | 卖盘 |
14:28:18 | 21.39 | -1.29% | -0.01 | 2 | 4,278 | 卖盘 |
14:28:15 | 21.40 | -1.25% | +0.01 | 2 | 4,280 | 买盘 |
14:28:02 | 21.39 | -1.29% | -0.01 | 1 | 2,139 | 卖盘 |
14:27:59 | 21.40 | -1.25% | +0.01 | 3 | 6,420 | 买盘 |
14:27:56 | 21.39 | -1.29% | -0.01 | 3 | 6,417 | 卖盘 |
14:27:54 | 21.40 | -1.25% | -- | 4 | 8,560 | 买盘 |
14:27:51 | 21.40 | -1.25% | +0.01 | 16 | 34,240 | 买盘 |
14:27:45 | 21.39 | -1.29% | -- | 1 | 2,139 | 卖盘 |
14:27:42 | 21.39 | -1.29% | -0.01 | 1 | 2,139 | 卖盘 |
14:27:35 | 21.40 | -1.25% | +0.01 | 2 | 4,280 | 买盘 |
14:27:20 | 21.39 | -1.29% | -- | 1 | 2,139 | 卖盘 |
14:27:18 | 21.39 | -1.29% | -- | 2 | 4,278 | 卖盘 |
14:27:15 | 21.39 | -1.29% | -- | 4 | 8,556 | 卖盘 |
14:27:12 | 21.39 | -1.29% | -- | 2 | 4,278 | 卖盘 |
14:27:09 | 21.39 | -1.29% | -- | 2 | 4,278 | 卖盘 |
14:27:06 | 21.39 | -1.29% | -0.01 | 36 | 77,004 | 卖盘 |
14:27:03 | 21.40 | -1.25% | +0.01 | 3 | 6,420 | 买盘 |
14:26:27 | 21.39 | -1.29% | -- | 1 | 2,139 | 卖盘 |
14:26:03 | 21.39 | -1.29% | -0.01 | 2 | 4,278 | 卖盘 |
14:25:57 | 21.40 | -1.25% | +0.01 | 10 | 21,400 | 买盘 |
14:25:27 | 21.39 | -1.29% | -- | 1 | 2,139 | 卖盘 |
14:25:24 | 21.39 | -1.29% | -- | 1 | 2,139 | 卖盘 |
14:25:20 | 21.39 | -1.29% | -- | 2 | 4,278 | 卖盘 |
14:25:18 | 21.39 | -1.29% | -- | 2 | 4,278 | 卖盘 |
14:25:15 | 21.39 | -1.29% | -0.01 | 14 | 29,946 | 卖盘 |
14:25:12 | 21.40 | -1.25% | -- | 11 | 23,540 | 卖盘 |
14:24:44 | 21.40 | -1.25% | -- | 1 | 2,140 | 卖盘 |
14:24:41 | 21.40 | -1.25% | -- | 1 | 2,140 | 卖盘 |
14:24:38 | 21.40 | -1.25% | -- | 1 | 2,140 | 卖盘 |
14:24:35 | 21.40 | -1.25% | -- | 12 | 25,680 | 卖盘 |
14:24:33 | 21.40 | -1.25% | -- | 1 | 2,140 | 卖盘 |
14:24:30 | 21.40 | -1.25% | -- | 6 | 12,840 | 卖盘 |
14:24:27 | 21.40 | -1.25% | -0.01 | 1 | 2,140 | 卖盘 |
14:23:33 | 21.41 | -1.20% | -- | 5 | 10,705 | 买盘 |
14:23:29 | 21.41 | -1.20% | +0.01 | 1 | 2,141 | 买盘 |
14:23:06 | 21.40 | -1.25% | -- | 1 | 2,140 | 卖盘 |
14:23:03 | 21.40 | -1.25% | -- | 1 | 2,140 | 卖盘 |
14:22:57 | 21.40 | -1.25% | -- | 8 | 17,120 | 卖盘 |
14:22:03 | 21.40 | -1.25% | +0.01 | 1 | 2,140 | 中性盘 |
14:21:59 | 21.39 | -1.29% | -- | 3 | 6,417 | 卖盘 |
14:21:56 | 21.39 | -1.29% | -0.01 | 1 | 2,139 | 卖盘 |
14:21:54 | 21.40 | -1.25% | -- | 22 | 47,080 | 卖盘 |
14:21:18 | 21.40 | -1.25% | -- | 1 | 2,140 | 卖盘 |
14:21:14 | 21.40 | -1.25% | -- | 2 | 4,280 | 卖盘 |
14:21:12 | 21.40 | -1.25% | -- | 1 | 2,140 | 中性盘 |