| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.15 | +0.13% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 15.15 | +0.13% | +0.01 | 91 | 137,865 | 买盘 |
| 14:57:20 | 15.14 | +0.07% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 15.14 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 15.14 | +0.07% | -- | 1 | 1,514 | 卖盘 |
| 14:56:47 | 15.14 | +0.07% | -- | 28 | 42,392 | 卖盘 |
| 14:56:44 | 15.14 | +0.07% | -- | 10 | 15,140 | 卖盘 |
| 14:56:41 | 15.14 | +0.07% | -0.01 | 8 | 12,112 | 卖盘 |
| 14:56:38 | 15.15 | +0.13% | -- | 21 | 31,815 | 买盘 |
| 14:56:35 | 15.15 | +0.13% | +0.01 | 1 | 1,515 | 买盘 |
| 14:56:32 | 15.14 | +0.07% | -0.01 | 6 | 9,084 | 卖盘 |
| 14:56:29 | 15.15 | +0.13% | +0.01 | 10 | 15,150 | 买盘 |
| 14:56:26 | 15.14 | +0.07% | +0.02 | 289 | 438,303 | 买盘 |
| 14:56:23 | 15.12 | -0.07% | -0.01 | 11 | 16,632 | 卖盘 |
| 14:56:14 | 15.13 | 0.00% | +0.01 | 11 | 16,643 | 买盘 |
| 14:56:08 | 15.12 | -0.07% | -0.01 | 13 | 19,656 | 卖盘 |
| 14:56:05 | 15.13 | 0.00% | +0.01 | 1 | 1,513 | 买盘 |
| 14:56:02 | 15.12 | -0.07% | -0.01 | 3 | 4,536 | 卖盘 |
| 14:55:56 | 15.13 | 0.00% | -- | 9 | 13,617 | 买盘 |
| 14:55:53 | 15.13 | 0.00% | -0.01 | 38 | 57,494 | 卖盘 |
| 14:55:47 | 15.14 | +0.07% | -- | 2 | 3,028 | 买盘 |
| 14:55:35 | 15.14 | +0.07% | -- | 3 | 4,542 | 买盘 |
| 14:55:14 | 15.14 | +0.07% | +0.01 | 3 | 4,542 | 买盘 |
| 14:55:02 | 15.13 | 0.00% | -0.01 | 17 | 25,721 | 卖盘 |
| 14:54:50 | 15.14 | +0.07% | -- | 1 | 1,514 | 买盘 |
| 14:54:41 | 15.14 | +0.07% | -- | 18 | 27,252 | 买盘 |
| 14:54:38 | 15.14 | +0.07% | +0.01 | 5 | 7,570 | 买盘 |
| 14:54:35 | 15.13 | 0.00% | -- | 3 | 4,539 | 卖盘 |
| 14:54:32 | 15.13 | 0.00% | -0.01 | 10 | 15,130 | 卖盘 |
| 14:54:23 | 15.14 | +0.07% | +0.01 | 1 | 1,514 | 买盘 |
| 14:54:17 | 15.13 | 0.00% | -- | 3 | 4,539 | 卖盘 |
| 14:54:08 | 15.13 | 0.00% | -- | 3 | 4,539 | 买盘 |
| 14:54:05 | 15.13 | 0.00% | -0.01 | 8 | 12,104 | 卖盘 |
| 14:53:59 | 15.14 | +0.07% | -- | 7 | 10,598 | 买盘 |
| 14:53:47 | 15.14 | +0.07% | -- | 26 | 39,364 | 买盘 |
| 14:53:41 | 15.14 | +0.07% | -- | 18 | 27,252 | 买盘 |
| 14:53:38 | 15.14 | +0.07% | -- | 31 | 46,934 | 买盘 |
| 14:53:35 | 15.14 | +0.07% | +0.01 | 1 | 1,514 | 买盘 |
| 14:53:29 | 15.13 | 0.00% | -0.01 | 5 | 7,565 | 卖盘 |
| 14:53:26 | 15.14 | +0.07% | -- | 19 | 28,766 | 买盘 |
| 14:53:14 | 15.14 | +0.07% | -- | 1 | 1,514 | 买盘 |
| 14:53:11 | 15.14 | +0.07% | +0.01 | 2 | 3,028 | 买盘 |
| 14:53:08 | 15.13 | 0.00% | +0.01 | 54 | 81,702 | 买盘 |
| 14:52:59 | 15.12 | -0.07% | -- | 10 | 15,120 | 卖盘 |
| 14:52:56 | 15.12 | -0.07% | -- | 4 | 6,048 | 卖盘 |
| 14:52:29 | 15.12 | -0.07% | -- | 4 | 6,048 | 卖盘 |
| 14:52:26 | 15.12 | -0.07% | -- | 4 | 6,048 | 买盘 |
| 14:52:23 | 15.12 | -0.07% | -- | 16 | 24,192 | 卖盘 |
| 14:52:17 | 15.12 | -0.07% | -- | 4 | 6,048 | 卖盘 |
| 14:52:14 | 15.12 | -0.07% | -0.01 | 187 | 282,744 | 卖盘 |
| 14:51:32 | 15.13 | 0.00% | -- | 18 | 27,234 | 买盘 |
| 14:51:26 | 15.13 | 0.00% | -- | 10 | 15,130 | 买盘 |
| 14:51:23 | 15.13 | 0.00% | +0.01 | 2 | 3,026 | 买盘 |
| 14:51:20 | 15.12 | -0.07% | -0.01 | 4 | 6,048 | 卖盘 |
| 14:51:14 | 15.13 | 0.00% | +0.01 | 3 | 4,539 | 买盘 |
| 14:51:11 | 15.12 | -0.07% | -- | 3 | 4,536 | 卖盘 |
| 14:51:05 | 15.12 | -0.07% | -0.01 | 1 | 1,512 | 卖盘 |
| 14:51:02 | 15.13 | 0.00% | -- | 13 | 19,669 | 买盘 |
| 14:50:38 | 15.13 | 0.00% | -- | 8 | 12,104 | 买盘 |
| 14:50:26 | 15.13 | 0.00% | -- | 1 | 1,513 | 中性盘 |
