| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.96 | +5.86% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.96 | +5.86% | +0.02 | 906 | 539,976 | 卖盘 |
| 14:59:57 | 5.94 | +5.51% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 5.94 | +5.51% | -- | 0 | 0 | 卖盘 |
| 14:58:42 | 5.94 | +5.51% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 5.94 | +5.51% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 5.94 | +5.51% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 5.94 | +5.51% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.94 | +5.51% | -- | 4 | 2,376 | 买盘 |
| 14:56:48 | 5.94 | +5.51% | -- | 2 | 1,188 | 买盘 |
| 14:56:42 | 5.94 | +5.51% | -- | 14 | 8,316 | 买盘 |
| 14:56:36 | 5.94 | +5.51% | -- | 2 | 1,188 | 买盘 |
| 14:56:27 | 5.94 | +5.51% | -0.01 | 98 | 58,212 | 卖盘 |
| 14:56:24 | 5.95 | +5.68% | -- | 1 | 595 | 买盘 |
| 14:56:21 | 5.95 | +5.68% | -- | 1 | 595 | 买盘 |
| 14:56:18 | 5.95 | +5.68% | -- | 5 | 2,975 | 买盘 |
| 14:56:12 | 5.95 | +5.68% | -- | 3 | 1,785 | 买盘 |
| 14:56:09 | 5.95 | +5.68% | -- | 26 | 15,470 | 买盘 |
| 14:56:06 | 5.95 | +5.68% | -- | 3 | 1,785 | 买盘 |
| 14:56:03 | 5.95 | +5.68% | -- | 12 | 7,140 | 买盘 |
| 14:56:00 | 5.95 | +5.68% | +0.01 | 30 | 17,850 | 买盘 |
| 14:55:57 | 5.94 | +5.51% | -0.01 | 37 | 21,978 | 卖盘 |
| 14:55:51 | 5.95 | +5.68% | +0.01 | 47 | 27,965 | 买盘 |
| 14:55:48 | 5.94 | +5.51% | -0.01 | 4 | 2,376 | 卖盘 |
| 14:55:45 | 5.95 | +5.68% | -- | 2 | 1,190 | 买盘 |
| 14:55:39 | 5.95 | +5.68% | +0.01 | 38 | 22,610 | 买盘 |
| 14:55:33 | 5.94 | +5.51% | -- | 2 | 1,188 | 卖盘 |
| 14:55:27 | 5.94 | +5.51% | -- | 4 | 2,376 | 卖盘 |
| 14:55:21 | 5.94 | +5.51% | -0.01 | 4 | 2,376 | 中性盘 |
| 14:55:18 | 5.95 | +5.68% | +0.02 | 3 | 1,785 | 买盘 |
| 14:55:12 | 5.93 | +5.33% | -0.02 | 10 | 5,930 | 卖盘 |
| 14:55:09 | 5.95 | +5.68% | +0.02 | 15 | 8,925 | 买盘 |
| 14:55:06 | 5.93 | +5.33% | -0.02 | 69 | 40,917 | 卖盘 |
| 14:55:03 | 5.95 | +5.68% | +0.01 | 1 | 595 | 买盘 |
| 14:55:00 | 5.94 | +5.51% | -- | 40 | 23,760 | 卖盘 |
| 14:54:48 | 5.94 | +5.51% | -- | 100 | 59,400 | 卖盘 |
| 14:54:27 | 5.94 | +5.51% | -0.01 | 1 | 594 | 卖盘 |
| 14:54:24 | 5.95 | +5.68% | +0.01 | 30 | 17,850 | 买盘 |
| 14:54:03 | 5.94 | +5.51% | -- | 4 | 2,376 | 卖盘 |
| 14:53:57 | 5.94 | +5.51% | -- | 2 | 1,188 | 卖盘 |
| 14:53:51 | 5.94 | +5.51% | -- | 4 | 2,376 | 卖盘 |
| 14:53:30 | 5.94 | +5.51% | +0.01 | 2 | 1,188 | 中性盘 |
| 14:53:27 | 5.93 | +5.33% | -0.01 | 5 | 2,965 | 卖盘 |
| 14:53:24 | 5.94 | +5.51% | -- | 56 | 33,264 | 卖盘 |
| 14:53:21 | 5.94 | +5.51% | -- | 11 | 6,534 | 卖盘 |
| 14:53:00 | 5.94 | +5.51% | -0.01 | 1 | 594 | 卖盘 |
| 14:52:48 | 5.95 | +5.68% | -- | 4 | 2,380 | 买盘 |
| 14:52:36 | 5.95 | +5.68% | +0.02 | 2 | 1,190 | 买盘 |
| 14:52:21 | 5.93 | +5.33% | -0.02 | 25 | 14,825 | 卖盘 |
| 14:52:18 | 5.95 | +5.68% | +0.01 | 555 | 330,225 | 买盘 |
| 14:52:15 | 5.94 | +5.51% | -0.01 | 25 | 14,850 | 卖盘 |
| 14:52:12 | 5.95 | +5.68% | +0.01 | 4 | 2,380 | 买盘 |
| 14:52:03 | 5.94 | +5.51% | -- | 112 | 66,528 | 卖盘 |
| 14:51:57 | 5.94 | +5.51% | -- | 28 | 16,632 | 卖盘 |
| 14:51:33 | 5.94 | +5.51% | -0.01 | 1 | 594 | 卖盘 |
| 14:51:30 | 5.95 | +5.68% | +0.01 | 3 | 1,785 | 买盘 |
| 14:51:27 | 5.94 | +5.51% | -- | 5 | 2,970 | 卖盘 |
| 14:51:24 | 5.94 | +5.51% | -- | 13 | 7,722 | 卖盘 |
| 14:51:09 | 5.94 | +5.51% | -0.01 | 2 | 1,188 | 卖盘 |
| 14:51:06 | 5.95 | +5.68% | -- | 100 | 59,500 | 买盘 |
| 14:51:03 | 5.95 | +5.68% | -- | 4 | 2,380 | 买盘 |
| 14:51:00 | 5.95 | +5.68% | -- | 20 | 11,900 | 买盘 |
| 14:50:51 | 5.95 | +5.68% | -- | 10 | 5,950 | 买盘 |
| 14:50:45 | 5.95 | +5.68% | -- | 33 | 19,635 | 买盘 |
| 14:50:33 | 5.95 | +5.68% | -- | 10 | 5,950 | 买盘 |
| 14:50:15 | 5.95 | +5.68% | -- | 0 | 0 | 买盘 |
| 14:50:03 | 5.95 | +5.68% | +0.01 | 49 | 29,155 | 买盘 |
| 14:49:48 | 5.94 | +5.51% | -- | 1 | 594 | 卖盘 |
| 14:49:39 | 5.94 | +5.51% | -- | 2 | 1,188 | 中性盘 |
