| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.17 | +4.80% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 16.17 | +4.80% | -0.01 | 1161 | 1,877,337 | 卖盘 |
| 14:57:12 | 16.18 | +4.86% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 16.18 | +4.86% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 16.18 | +4.86% | -- | 15 | 24,270 | 中性盘 |
| 14:56:57 | 16.18 | +4.86% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 16.18 | +4.86% | -- | 36 | 58,248 | 买盘 |
| 14:56:48 | 16.18 | +4.86% | +0.01 | 6 | 9,708 | 买盘 |
| 14:56:45 | 16.17 | +4.80% | -0.01 | 129 | 208,593 | 卖盘 |
| 14:56:42 | 16.18 | +4.86% | +0.01 | 6 | 9,708 | 中性盘 |
| 14:56:36 | 16.17 | +4.80% | -0.01 | 22 | 35,574 | 卖盘 |
| 14:56:33 | 16.18 | +4.86% | +0.01 | 116 | 187,688 | 买盘 |
| 14:56:30 | 16.17 | +4.80% | -0.01 | 24 | 38,808 | 卖盘 |
| 14:56:27 | 16.18 | +4.86% | -- | 1 | 1,618 | 买盘 |
| 14:56:24 | 16.18 | +4.86% | +0.01 | 34 | 55,012 | 买盘 |
| 14:56:21 | 16.17 | +4.80% | -0.01 | 2 | 3,234 | 卖盘 |
| 14:56:15 | 16.18 | +4.86% | +0.01 | 15 | 24,270 | 买盘 |
| 14:56:12 | 16.17 | +4.80% | -0.01 | 6 | 9,702 | 卖盘 |
| 14:56:09 | 16.18 | +4.86% | +0.01 | 1 | 1,618 | 买盘 |
| 14:56:06 | 16.17 | +4.80% | -- | 17 | 27,489 | 卖盘 |
| 14:56:03 | 16.17 | +4.80% | -- | 45 | 72,765 | 买盘 |
| 14:56:00 | 16.17 | +4.80% | -- | 11 | 17,787 | 买盘 |
| 14:55:57 | 16.17 | +4.80% | -- | 13 | 21,021 | 买盘 |
| 14:55:54 | 16.17 | +4.80% | +0.01 | 24 | 38,808 | 买盘 |
| 14:55:51 | 16.16 | +4.73% | -0.01 | 34 | 54,944 | 卖盘 |
| 14:55:48 | 16.17 | +4.80% | -- | 4 | 6,468 | 买盘 |
| 14:55:45 | 16.17 | +4.80% | -- | 0 | 0 | 中性盘 |
| 14:55:42 | 16.17 | +4.80% | -- | 6 | 9,702 | 买盘 |
| 14:55:39 | 16.17 | +4.80% | -0.01 | 13 | 21,021 | 买盘 |
| 14:55:36 | 16.18 | +4.86% | -- | 0 | 0 | 买盘 |
| 14:55:30 | 16.18 | +4.86% | +0.02 | 4 | 6,472 | 买盘 |
| 14:55:27 | 16.16 | +4.73% | -- | 8 | 12,928 | 卖盘 |
| 14:55:24 | 16.16 | +4.73% | -- | 43 | 69,488 | 卖盘 |
| 14:55:21 | 16.16 | +4.73% | -- | 0 | 0 | 卖盘 |
| 14:55:18 | 16.16 | +4.73% | +0.01 | 45 | 72,720 | 买盘 |
| 14:55:15 | 16.15 | +4.67% | -- | 3 | 4,845 | 卖盘 |
| 14:55:12 | 16.15 | +4.67% | -- | 18 | 29,070 | 中性盘 |
