| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:27 | 9.99 | -0.99% | -- | 7 | 6,993 | 卖盘 |
| 14:28:23 | 9.99 | -0.99% | -- | 8 | 7,992 | 卖盘 |
| 14:28:20 | 9.99 | -0.99% | -- | 4 | 3,996 | 卖盘 |
| 14:28:11 | 9.99 | -0.99% | -- | 6 | 5,994 | 卖盘 |
| 14:28:08 | 9.99 | -0.99% | -- | 17 | 16,983 | 卖盘 |
| 14:27:59 | 9.99 | -0.99% | -- | 13 | 12,987 | 卖盘 |
| 14:27:56 | 9.99 | -0.99% | -0.01 | 20 | 19,980 | 卖盘 |
| 14:27:53 | 10.00 | -0.89% | +0.01 | 21 | 21,000 | 买盘 |
| 14:27:50 | 9.99 | -0.99% | -- | 1 | 999 | 卖盘 |
| 14:27:41 | 9.99 | -0.99% | -- | 1 | 999 | 卖盘 |
| 14:27:35 | 9.99 | -0.99% | -- | 1 | 999 | 卖盘 |
| 14:27:32 | 9.99 | -0.99% | -- | 1 | 999 | 卖盘 |
| 14:27:29 | 9.99 | -0.99% | -- | 11 | 10,989 | 卖盘 |
| 14:27:27 | 9.99 | -0.99% | -0.01 | 9 | 8,991 | 卖盘 |
| 14:27:20 | 10.00 | -0.89% | +0.01 | 1 | 1,000 | 买盘 |
| 14:27:05 | 9.99 | -0.99% | -- | 5 | 4,995 | 卖盘 |
| 14:26:59 | 9.99 | -0.99% | -- | 4 | 3,996 | 卖盘 |
| 14:26:50 | 9.99 | -0.99% | -- | 10 | 9,990 | 卖盘 |
| 14:26:47 | 9.99 | -0.99% | -0.01 | 10 | 9,990 | 卖盘 |
| 14:26:38 | 10.00 | -0.89% | +0.01 | 35 | 35,000 | 买盘 |
| 14:26:35 | 9.99 | -0.99% | -- | 3 | 2,997 | 卖盘 |
| 14:26:26 | 9.99 | -0.99% | -0.01 | 15 | 14,985 | 卖盘 |
| 14:26:23 | 10.00 | -0.89% | -- | 1 | 1,000 | 买盘 |
| 14:26:05 | 10.00 | -0.89% | +0.01 | 11 | 11,000 | 买盘 |
| 14:26:02 | 9.99 | -0.99% | -0.01 | 18 | 17,982 | 卖盘 |
| 14:25:59 | 10.00 | -0.89% | +0.01 | 10 | 10,000 | 买盘 |
| 14:25:56 | 9.99 | -0.99% | -- | 3 | 2,997 | 卖盘 |
| 14:25:41 | 9.99 | -0.99% | -- | 1 | 999 | 卖盘 |
| 14:25:36 | 9.99 | -0.99% | -- | 29 | 28,971 | 买盘 |
| 14:25:26 | 9.99 | -0.99% | -- | 2 | 1,998 | 买盘 |
| 14:25:17 | 9.99 | -0.99% | -- | 12 | 11,988 | 卖盘 |
| 14:25:11 | 9.99 | -0.99% | +0.01 | 3 | 2,997 | 买盘 |
| 14:25:08 | 9.98 | -1.09% | -0.01 | 7 | 6,986 | 卖盘 |
| 14:24:59 | 9.99 | -0.99% | -- | 3 | 2,997 | 卖盘 |
| 14:24:56 | 9.99 | -0.99% | -- | 18 | 17,982 | 买盘 |
| 14:24:53 | 9.99 | -0.99% | -- | 5 | 4,995 | 买盘 |
| 14:24:50 | 9.99 | -0.99% | -- | 10 | 9,990 | 买盘 |
| 14:24:44 | 9.99 | -0.99% | -- | 19 | 18,981 | 买盘 |
| 14:24:41 | 9.99 | -0.99% | -- | 13 | 12,987 | 买盘 |
| 14:24:32 | 9.99 | -0.99% | +0.01 | 100 | 99,900 | 买盘 |
| 14:24:08 | 9.98 | -1.09% | -- | 2 | 1,996 | 卖盘 |
| 14:24:05 | 9.98 | -1.09% | -- | 46 | 45,908 | 卖盘 |
| 14:24:02 | 9.98 | -1.09% | -- | 32 | 31,936 | 卖盘 |
| 14:23:56 | 9.98 | -1.09% | -0.01 | 6 | 5,988 | 卖盘 |
| 14:23:50 | 9.99 | -0.99% | -- | 2 | 1,998 | 买盘 |
| 14:23:47 | 9.99 | -0.99% | -0.01 | 1 | 999 | 卖盘 |
| 14:23:41 | 10.00 | -0.89% | +0.01 | 1 | 1,000 | 买盘 |
| 14:23:38 | 9.99 | -0.99% | -0.01 | 3 | 2,997 | 卖盘 |
| 14:23:26 | 10.00 | -0.89% | -- | 7 | 7,000 | 买盘 |
| 14:23:08 | 10.00 | -0.89% | +0.01 | 8 | 8,000 | 买盘 |
| 14:23:05 | 9.99 | -0.99% | -- | 14 | 13,986 | 中性盘 |
