| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.64 | -0.70% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.64 | -0.70% | -0.01 | 466 | 262,824 | 卖盘 |
| 14:59:45 | 5.65 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 5.65 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 5.65 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 5.65 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 5.65 | -0.53% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 5.65 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 5.65 | -0.53% | -- | 2 | 1,130 | 买盘 |
| 14:56:27 | 5.65 | -0.53% | +0.01 | 1 | 565 | 买盘 |
| 14:56:06 | 5.64 | -0.70% | +0.01 | 26 | 14,664 | 买盘 |
| 14:56:03 | 5.63 | -0.88% | -- | 13 | 7,319 | 卖盘 |
| 14:56:00 | 5.63 | -0.88% | -- | 2 | 1,126 | 卖盘 |
| 14:55:57 | 5.63 | -0.88% | -0.01 | 3 | 1,689 | 卖盘 |
| 14:55:54 | 5.64 | -0.70% | +0.01 | 123 | 69,372 | 买盘 |
| 14:55:48 | 5.63 | -0.88% | -0.01 | 2 | 1,126 | 卖盘 |
| 14:55:42 | 5.64 | -0.70% | +0.01 | 1 | 564 | 买盘 |
| 14:55:39 | 5.63 | -0.88% | -0.01 | 1 | 563 | 卖盘 |
| 14:55:36 | 5.64 | -0.70% | +0.01 | 15 | 8,460 | 买盘 |
| 14:55:33 | 5.63 | -0.88% | -0.01 | 2 | 1,126 | 卖盘 |
| 14:55:30 | 5.64 | -0.70% | -- | 21 | 11,844 | 买盘 |
| 14:55:09 | 5.64 | -0.70% | -- | 21 | 11,844 | 卖盘 |
| 14:55:06 | 5.64 | -0.70% | -- | 14 | 7,896 | 卖盘 |
| 14:54:54 | 5.64 | -0.70% | -- | 2 | 1,128 | 卖盘 |
| 14:54:51 | 5.64 | -0.70% | -0.01 | 4 | 2,256 | 卖盘 |
| 14:54:33 | 5.65 | -0.53% | -- | 17 | 9,605 | 买盘 |
| 14:54:30 | 5.65 | -0.53% | -- | 5 | 2,825 | 买盘 |
| 14:54:27 | 5.65 | -0.53% | +0.01 | 33 | 18,645 | 买盘 |
| 14:54:21 | 5.64 | -0.70% | -- | 3 | 1,692 | 卖盘 |
| 14:54:18 | 5.64 | -0.70% | -- | 3 | 1,692 | 卖盘 |
| 14:54:12 | 5.64 | -0.70% | -- | 89 | 50,196 | 卖盘 |
| 14:53:51 | 5.64 | -0.70% | -0.01 | 28 | 15,792 | 卖盘 |
| 14:53:48 | 5.65 | -0.53% | +0.01 | 17 | 9,605 | 买盘 |
| 14:53:45 | 5.64 | -0.70% | -0.01 | 5 | 2,820 | 卖盘 |
| 14:53:24 | 5.65 | -0.53% | -- | 3 | 1,695 | 买盘 |
| 14:53:12 | 5.65 | -0.53% | -- | 11 | 6,215 | 买盘 |
| 14:52:15 | 5.65 | -0.53% | +0.01 | 8 | 4,520 | 买盘 |
| 14:52:09 | 5.64 | -0.70% | -- | 3 | 1,692 | 卖盘 |
| 14:51:03 | 5.64 | -0.70% | -0.01 | 17 | 9,588 | 卖盘 |
| 14:51:00 | 5.65 | -0.53% | +0.01 | 1 | 565 | 买盘 |
| 14:50:42 | 5.64 | -0.70% | -- | 9 | 5,076 | 卖盘 |
| 14:50:33 | 5.64 | -0.70% | -0.01 | 2 | 1,128 | 卖盘 |
| 14:50:27 | 5.65 | -0.53% | +0.01 | 44 | 24,860 | 买盘 |
| 14:50:24 | 5.64 | -0.70% | -- | 20 | 11,280 | 卖盘 |
| 14:50:21 | 5.64 | -0.70% | -- | 22 | 12,408 | 卖盘 |
| 14:50:18 | 5.64 | -0.70% | -- | 0 | 0 | 中性盘 |
| 14:50:03 | 5.64 | -0.70% | -- | 1 | 564 | 中性盘 |
| 14:50:00 | 5.64 | -0.70% | +0.01 | 5 | 2,820 | 买盘 |
| 14:49:57 | 5.63 | -0.88% | -- | 1 | 563 | 卖盘 |
| 14:48:09 | 5.63 | -0.88% | -- | 9 | 5,067 | 卖盘 |
| 14:47:48 | 5.63 | -0.88% | -- | 2 | 1,126 | 卖盘 |
| 14:47:36 | 5.63 | -0.88% | -0.01 | 10 | 5,630 | 卖盘 |
| 14:47:09 | 5.64 | -0.70% | -- | 3 | 1,692 | 卖盘 |
| 14:47:03 | 5.64 | -0.70% | +0.01 | 10 | 5,640 | 买盘 |
| 14:46:54 | 5.63 | -0.88% | -- | 2 | 1,126 | 卖盘 |
| 14:46:48 | 5.63 | -0.88% | -- | 17 | 9,571 | 卖盘 |
| 14:46:42 | 5.63 | -0.88% | -- | 26 | 14,638 | 卖盘 |
| 14:46:30 | 5.63 | -0.88% | -- | 3 | 1,689 | 卖盘 |
| 14:46:18 | 5.63 | -0.88% | -0.01 | 82 | 46,166 | 卖盘 |
| 14:46:03 | 5.64 | -0.70% | -- | 6 | 3,384 | 中性盘 |
| 14:45:57 | 5.64 | -0.70% | -- | 2 | 1,128 | 买盘 |
| 14:45:54 | 5.64 | -0.70% | -- | 11 | 6,204 | 卖盘 |
| 14:45:42 | 5.64 | -0.70% | -- | 2 | 1,128 | 卖盘 |
| 14:45:36 | 5.64 | -0.70% | -- | 2 | 1,128 | 卖盘 |
| 14:45:27 | 5.64 | -0.70% | -- | 19 | 10,716 | 买盘 |
| 14:45:21 | 5.64 | -0.70% | -- | 10 | 5,640 | 买盘 |
| 14:45:12 | 5.64 | -0.70% | -- | 37 | 20,868 | 卖盘 |
| 14:44:12 | 5.64 | -0.70% | -- | 12 | 6,768 | 卖盘 |
| 14:44:09 | 5.64 | -0.70% | -0.02 | 5 | 2,820 | 卖盘 |
| 14:44:06 | 5.66 | -0.35% | +0.02 | 33 | 18,678 | 买盘 |
| 14:43:54 | 5.64 | -0.70% | -0.01 | 2 | 1,128 | 卖盘 |
| 14:43:51 | 5.65 | -0.53% | +0.01 | 54 | 30,510 | 买盘 |
| 14:43:39 | 5.64 | -0.70% | -- | 6 | 3,384 | 中性盘 |
