投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 正和生态 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(605069.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.52+4.15%--00
买盘
15:00:006.52+4.15%--1427930,404
卖盘
14:57:166.52+4.15%--00

中性盘

14:57:016.52+4.15%--00
买盘
14:56:556.52+4.15%--85,216
买盘
14:56:526.52+4.15%--31,956
买盘
14:56:496.52+4.15%+0.0142,608
买盘
14:56:316.51+3.99%--127,812
卖盘
14:56:286.51+3.99%-0.01159,765
卖盘
14:56:256.52+4.15%+0.013019,560
买盘
14:56:226.51+3.99%-0.012516,470
卖盘
14:56:196.52+4.15%+0.014629,992
买盘
14:56:136.51+3.99%-0.012013,020
卖盘
14:56:106.52+4.15%+0.0121,304
买盘
14:56:046.51+3.99%--3623,436
卖盘
14:56:016.51+3.99%--31,953
卖盘
14:55:526.51+3.99%--00
卖盘
14:55:466.51+3.99%-0.031651
卖盘
14:55:436.54+4.47%+0.041610,464
买盘
14:55:406.50+3.83%-0.0310769,550
卖盘
14:55:376.53+4.31%--3522,855
卖盘
14:55:346.53+4.31%+0.0311675,748
买盘
14:55:286.50+3.83%--3321,450
卖盘
14:55:256.50+3.83%--1610,400
卖盘
14:55:226.50+3.83%-0.02194126,100
卖盘
14:55:196.52+4.15%+0.02161104,972
买盘
14:55:166.50+3.83%--4730,550
卖盘
14:55:136.50+3.83%--3019,500
卖盘
14:55:106.50+3.83%--186120,900
卖盘
14:55:076.50+3.83%--2113,650
卖盘
14:55:046.50+3.83%--2717,550
买盘
14:55:016.50+3.83%+0.015334,450
买盘
14:54:496.49+3.67%-0.013724,013
卖盘
14:54:466.50+3.83%--21,300
买盘
14:54:436.50+3.83%-0.0131,950
买盘
14:54:406.51+3.99%--00
买盘
14:54:376.51+3.99%--117,161
买盘
14:54:346.51+3.99%+0.01326212,226
买盘
14:54:316.50+3.83%--2818,200
买盘
14:54:286.50+3.83%--159,750
买盘
14:54:256.50+3.83%+0.0153,250
买盘
14:54:226.49+3.67%--3623,364
卖盘
14:54:196.49+3.67%--1649
卖盘
14:54:166.49+3.67%-0.013019,470
卖盘
14:54:106.50+3.83%--3321,450
买盘
14:54:076.50+3.83%--3019,500
买盘
14:54:046.50+3.83%--95,850
买盘
14:54:016.50+3.83%--4026,000
买盘
14:53:586.50+3.83%--3522,750
买盘
14:53:556.50+3.83%--63,900
买盘
14:53:526.50+3.83%+0.018253,300
买盘
14:53:496.49+3.67%+0.0142,596
卖盘
14:53:466.48+3.51%-0.0242,592
卖盘
14:53:406.50+3.83%--127,800
买盘
14:53:376.50+3.83%--1650
买盘
14:53:346.50+3.83%--31,950
买盘
14:53:286.50+3.83%--00
买盘
14:53:256.50+3.83%--4529,250
买盘
14:53:166.50+3.83%--63,900
买盘
14:53:136.50+3.83%+0.011650
买盘
14:53:106.49+3.67%+0.01106,490
买盘
14:53:076.48+3.51%-0.015938,232
卖盘
14:53:046.49+3.67%--3925,311

中性盘

14:53:016.49+3.67%--3220,768
卖盘
14:52:586.49+3.67%-0.011649
卖盘
14:52:556.50+3.83%--00
买盘
14:52:526.50+3.83%--1650
买盘
14:52:496.50+3.83%+0.012214,300
买盘
14:52:466.49+3.67%--1610,384
买盘
14:52:376.49+3.67%--159,735
买盘
14:52:346.49+3.67%+0.01149,086
买盘
14:52:316.48+3.51%--31,944
卖盘
14:52:226.48+3.51%--1648
卖盘
14:52:196.48+3.51%-0.012214,256
卖盘
14:52:076.49+3.67%+0.012918,821
买盘
14:52:046.48+3.51%-0.01138,424
卖盘
14:51:586.49+3.67%--2717,523
买盘
14:51:556.49+3.67%--176114,224

中性盘

14:51:436.49+3.67%--00

中性盘

14:51:406.49+3.67%--00
买盘
14:51:376.49+3.67%--2516,225

中性盘

14:51:316.49+3.67%-0.01117,139
卖盘
14:51:286.50+3.83%--159,750
买盘
14:51:256.50+3.83%--53,250
买盘
14:51:226.50+3.83%--21,300
买盘
14:51:136.50+3.83%--1650
买盘
14:51:106.50+3.83%--7649,400
买盘
14:51:076.50+3.83%--183118,950
卖盘
14:51:046.50+3.83%-0.0131,950
卖盘
14:51:016.51+3.99%+0.011610,416
买盘
14:50:526.50+3.83%--2516,250
卖盘
14:50:466.50+3.83%--21,300
卖盘
14:50:406.50+3.83%-0.0221,300
卖盘
14:50:376.52+4.15%+0.01223145,396
买盘
14:50:346.51+3.99%--1651
卖盘
14:50:346.51+3.99%--1651

中性盘

明细下载(当天成交明细晚六点后提供下载)