| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:30 | 10.24 | -3.67% | +0.01 | 6 | 6,144 | 买盘 |
| 13:38:27 | 10.23 | -3.76% | -0.01 | 10 | 10,230 | 卖盘 |
| 13:38:24 | 10.24 | -3.67% | -- | 2 | 2,048 | 买盘 |
| 13:38:21 | 10.24 | -3.67% | -- | 2 | 2,048 | 买盘 |
| 13:38:18 | 10.24 | -3.67% | -- | 12 | 12,288 | 买盘 |
| 13:38:12 | 10.24 | -3.67% | -- | 15 | 15,360 | 买盘 |
| 13:38:00 | 10.24 | -3.67% | -- | 10 | 10,240 | 买盘 |
| 13:37:57 | 10.24 | -3.67% | +0.01 | 3 | 3,072 | 买盘 |
| 13:37:39 | 10.23 | -3.76% | -- | 6 | 6,138 | 卖盘 |
| 13:37:27 | 10.23 | -3.76% | -- | 2 | 2,046 | 卖盘 |
| 13:37:24 | 10.23 | -3.76% | -- | 1 | 1,023 | 卖盘 |
| 13:37:18 | 10.23 | -3.76% | -- | 1 | 1,023 | 卖盘 |
| 13:37:12 | 10.23 | -3.76% | +0.01 | 2 | 2,046 | 中性盘 |
| 13:37:09 | 10.22 | -3.86% | -- | 0 | 0 | 卖盘 |
| 13:37:06 | 10.22 | -3.86% | -0.01 | 199 | 203,378 | 卖盘 |
| 13:37:03 | 10.23 | -3.76% | +0.01 | 36 | 36,828 | 买盘 |
| 13:36:57 | 10.22 | -3.86% | -0.01 | 5 | 5,110 | 卖盘 |
| 13:36:51 | 10.23 | -3.76% | +0.01 | 2 | 2,046 | 买盘 |
| 13:36:48 | 10.22 | -3.86% | -- | 128 | 130,816 | 买盘 |
| 13:36:45 | 10.22 | -3.86% | -- | 91 | 93,002 | 卖盘 |
| 13:36:42 | 10.22 | -3.86% | -- | 1 | 1,022 | 卖盘 |
| 13:36:39 | 10.22 | -3.86% | -0.01 | 23 | 23,506 | 卖盘 |
| 13:36:36 | 10.23 | -3.76% | +0.01 | 6 | 6,138 | 买盘 |
| 13:36:33 | 10.22 | -3.86% | -- | 11 | 11,242 | 卖盘 |
| 13:36:30 | 10.22 | -3.86% | -- | 8 | 8,176 | 卖盘 |
| 13:36:27 | 10.22 | -3.86% | -- | 17 | 17,374 | 卖盘 |
| 13:36:24 | 10.22 | -3.86% | -- | 27 | 27,594 | 卖盘 |
| 13:36:21 | 10.22 | -3.86% | -- | 16 | 16,352 | 卖盘 |
| 13:36:15 | 10.22 | -3.86% | -- | 11 | 11,242 | 卖盘 |
| 13:36:12 | 10.22 | -3.86% | -- | 1 | 1,022 | 卖盘 |
| 13:36:09 | 10.22 | -3.86% | -0.01 | 6 | 6,132 | 卖盘 |
| 13:36:06 | 10.23 | -3.76% | -- | 4 | 4,092 | 买盘 |
| 13:36:03 | 10.23 | -3.76% | -- | 2 | 2,046 | 买盘 |
| 13:36:00 | 10.23 | -3.76% | -- | 5 | 5,115 | 买盘 |
| 13:35:57 | 10.23 | -3.76% | -- | 3 | 3,069 | 买盘 |
| 13:35:51 | 10.23 | -3.76% | +0.01 | 2 | 2,046 | 买盘 |
| 13:35:45 | 10.22 | -3.86% | -- | 3 | 3,066 | 卖盘 |
| 13:35:42 | 10.22 | -3.86% | -0.01 | 5 | 5,110 | 卖盘 |
| 13:35:39 | 10.23 | -3.76% | -- | 10 | 10,230 | 买盘 |
| 13:35:33 | 10.23 | -3.76% | -- | 2 | 2,046 | 买盘 |
| 13:35:15 | 10.23 | -3.76% | -- | 13 | 13,299 | 买盘 |
| 13:35:12 | 10.23 | -3.76% | -- | 2 | 2,046 | 卖盘 |
| 13:35:09 | 10.23 | -3.76% | -- | 45 | 46,035 | 卖盘 |
| 13:35:00 | 10.23 | -3.76% | -- | 3 | 3,069 | 买盘 |
| 13:34:57 | 10.23 | -3.76% | -- | 1 | 1,023 | 买盘 |
| 13:34:51 | 10.23 | -3.76% | +0.01 | 5 | 5,115 | 买盘 |
| 13:34:45 | 10.22 | -3.86% | -- | 2 | 2,044 | 卖盘 |
| 13:34:39 | 10.22 | -3.86% | -0.01 | 6 | 6,132 | 卖盘 |
| 13:34:33 | 10.23 | -3.76% | +0.01 | 6 | 6,138 | 买盘 |
| 13:34:27 | 10.22 | -3.86% | -0.01 | 43 | 43,946 | 卖盘 |
| 13:34:18 | 10.23 | -3.76% | +0.01 | 28 | 28,644 | 买盘 |
| 13:34:15 | 10.22 | -3.86% | -- | 30 | 30,660 | 卖盘 |
| 13:34:12 | 10.22 | -3.86% | -- | 46 | 47,012 | 买盘 |
| 13:34:09 | 10.22 | -3.86% | -0.01 | 16 | 16,352 | 卖盘 |
| 13:34:00 | 10.23 | -3.76% | +0.01 | 2 | 2,046 | 买盘 |
| 13:33:36 | 10.22 | -3.86% | +0.01 | 36 | 36,792 | 买盘 |
| 13:33:33 | 10.21 | -3.95% | -0.01 | 118 | 120,478 | 卖盘 |
| 13:33:27 | 10.22 | -3.86% | -- | 114 | 116,508 | 卖盘 |
| 13:33:21 | 10.22 | -3.86% | -- | 4 | 4,088 | 中性盘 |
