| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.94 | +2.97% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.94 | +2.97% | -0.02 | 3008 | 2,087,552 | 卖盘 |
| 14:59:55 | 6.96 | +3.26% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 6.96 | +3.26% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.96 | +3.26% | -- | 13 | 9,048 | 买盘 |
| 14:56:59 | 6.96 | +3.26% | -- | 352 | 244,992 | 买盘 |
| 14:56:56 | 6.96 | +3.26% | -- | 2 | 1,392 | 买盘 |
| 14:56:53 | 6.96 | +3.26% | -- | 25 | 17,400 | 买盘 |
| 14:56:50 | 6.96 | +3.26% | -- | 10 | 6,960 | 买盘 |
| 14:56:47 | 6.96 | +3.26% | -- | 31 | 21,576 | 买盘 |
| 14:56:44 | 6.96 | +3.26% | +0.01 | 6 | 4,176 | 买盘 |
| 14:56:41 | 6.95 | +3.12% | -- | 1 | 695 | 卖盘 |
| 14:56:38 | 6.95 | +3.12% | -- | 4 | 2,780 | 卖盘 |
| 14:56:35 | 6.95 | +3.12% | -- | 27 | 18,765 | 卖盘 |
| 14:56:32 | 6.95 | +3.12% | -- | 11 | 7,645 | 卖盘 |
| 14:56:29 | 6.95 | +3.12% | -- | 6 | 4,170 | 卖盘 |
| 14:56:23 | 6.95 | +3.12% | -0.02 | 12 | 8,340 | 卖盘 |
| 14:56:20 | 6.97 | +3.41% | +0.01 | 264 | 184,008 | 买盘 |
| 14:56:17 | 6.96 | +3.26% | -- | 21 | 14,616 | 买盘 |
| 14:56:14 | 6.96 | +3.26% | +0.01 | 425 | 295,800 | 买盘 |
| 14:56:11 | 6.95 | +3.12% | -0.01 | 140 | 97,300 | 卖盘 |
| 14:56:08 | 6.96 | +3.26% | +0.01 | 98 | 68,208 | 买盘 |
| 14:56:05 | 6.95 | +3.12% | -0.01 | 93 | 64,635 | 卖盘 |
| 14:56:02 | 6.96 | +3.26% | +0.01 | 37 | 25,752 | 买盘 |
| 14:55:59 | 6.95 | +3.12% | -0.01 | 4 | 2,780 | 卖盘 |
| 14:55:56 | 6.96 | +3.26% | +0.01 | 1 | 696 | 买盘 |
| 14:55:50 | 6.95 | +3.12% | -0.01 | 13 | 9,035 | 卖盘 |
| 14:55:47 | 6.96 | +3.26% | +0.02 | 274 | 190,704 | 买盘 |
| 14:55:44 | 6.94 | +2.97% | +0.01 | 965 | 669,710 | 买盘 |
| 14:55:41 | 6.93 | +2.82% | -- | 2 | 1,386 | 买盘 |
| 14:55:38 | 6.93 | +2.82% | -- | 25 | 17,325 | 买盘 |
| 14:55:35 | 6.93 | +2.82% | -- | 67 | 46,431 | 买盘 |
| 14:55:32 | 6.93 | +2.82% | +0.01 | 12 | 8,316 | 买盘 |
| 14:55:29 | 6.92 | +2.67% | -0.01 | 6 | 4,152 | 卖盘 |
| 14:55:26 | 6.93 | +2.82% | -- | 10 | 6,930 | 买盘 |
| 14:55:23 | 6.93 | +2.82% | -- | 4 | 2,772 | 中性盘 |
