今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 16.38 | +0.49% | -- | 0 | 0 | 买盘 |
15:00:01 | 16.38 | +0.49% | -- | 289 | 473,382 | 卖盘 |
14:59:27 | 16.38 | +0.49% | -- | 0 | 0 | 买盘 |
14:59:09 | 16.38 | +0.49% | -- | 0 | 0 | 卖盘 |
14:57:01 | 16.38 | +0.49% | -- | 2 | 3,276 | 买盘 |
14:56:58 | 16.38 | +0.49% | -0.01 | 12 | 19,656 | 卖盘 |
14:56:46 | 16.39 | +0.55% | +0.01 | 4 | 6,556 | 买盘 |
14:56:43 | 16.38 | +0.49% | -- | 1 | 1,638 | 卖盘 |
14:56:40 | 16.38 | +0.49% | -- | 11 | 18,018 | 卖盘 |
14:56:37 | 16.38 | +0.49% | -- | 19 | 31,122 | 卖盘 |
14:56:34 | 16.38 | +0.49% | -0.01 | 12 | 19,656 | 卖盘 |
14:56:31 | 16.39 | +0.55% | +0.01 | 3 | 4,917 | 买盘 |
14:56:25 | 16.38 | +0.49% | -0.01 | 2 | 3,276 | 卖盘 |
14:56:22 | 16.39 | +0.55% | +0.01 | 3 | 4,917 | 买盘 |
14:56:19 | 16.38 | +0.49% | -0.01 | 2 | 3,276 | 卖盘 |
14:56:13 | 16.39 | +0.55% | -- | 6 | 9,834 | 卖盘 |
14:56:07 | 16.39 | +0.55% | +0.02 | 2 | 3,278 | 买盘 |
14:56:04 | 16.37 | +0.43% | -- | 5 | 8,185 | 卖盘 |
14:56:01 | 16.37 | +0.43% | -0.02 | 28 | 45,836 | 卖盘 |
14:55:58 | 16.39 | +0.55% | +0.01 | 1 | 1,639 | 买盘 |
14:55:55 | 16.38 | +0.49% | -- | 2 | 3,276 | 卖盘 |
14:55:52 | 16.38 | +0.49% | -- | 1 | 1,638 | 卖盘 |
14:55:37 | 16.38 | +0.49% | -- | 2 | 3,276 | 卖盘 |
14:55:25 | 16.38 | +0.49% | -0.01 | 2 | 3,276 | 卖盘 |
14:55:22 | 16.39 | +0.55% | -- | 0 | 0 | 中性盘 |
14:55:19 | 16.39 | +0.55% | -0.02 | 62 | 101,618 | 卖盘 |
14:55:10 | 16.41 | +0.67% | -- | 0 | 0 | 中性盘 |
14:55:07 | 16.41 | +0.67% | +0.02 | 8 | 13,128 | 中性盘 |
14:55:04 | 16.39 | +0.55% | -0.02 | 55 | 90,145 | 卖盘 |
14:54:52 | 16.41 | +0.67% | -- | 0 | 0 | 中性盘 |
14:54:49 | 16.41 | +0.67% | -- | 1 | 1,641 | 卖盘 |
14:54:43 | 16.41 | +0.67% | -- | 1 | 1,641 | 卖盘 |
14:54:40 | 16.41 | +0.67% | -- | 1 | 1,641 | 卖盘 |
14:54:37 | 16.41 | +0.67% | -- | 5 | 8,205 | 卖盘 |
14:54:34 | 16.41 | +0.67% | -- | 1 | 1,641 | 卖盘 |
14:54:31 | 16.41 | +0.67% | -- | 9 | 14,769 | 卖盘 |
14:54:28 | 16.41 | +0.67% | -- | 5 | 8,205 | 卖盘 |
14:54:22 | 16.41 | +0.67% | -- | 2 | 3,282 | 买盘 |
14:54:16 | 16.41 | +0.67% | -- | 0 | 0 | 中性盘 |
14:54:13 | 16.41 | +0.67% | -- | 0 | 0 | 中性盘 |
14:54:10 | 16.41 | +0.67% | -- | 0 | 0 | 中性盘 |
14:54:07 | 16.41 | +0.67% | -- | 88 | 144,408 | 卖盘 |
14:54:01 | 16.41 | +0.67% | -0.01 | 6 | 9,846 | 卖盘 |
14:53:58 | 16.42 | +0.74% | -- | 0 | 0 | 买盘 |
14:53:55 | 16.42 | +0.74% | -- | 4 | 6,568 | 卖盘 |
14:53:52 | 16.42 | +0.74% | -- | 16 | 26,272 | 买盘 |
14:53:46 | 16.42 | +0.74% | -- | 0 | 0 | 买盘 |
14:53:43 | 16.42 | +0.74% | -- | 1 | 1,642 | 中性盘 |