投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 合兴股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(605005.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.57+0.98%--00
买盘
15:00:0316.57+0.98%--00
买盘
15:00:0316.57+0.98%+0.02178294,946
卖盘
14:58:2716.55+0.85%--00
卖盘
14:57:3016.55+0.85%--00
卖盘
14:57:0916.55+0.85%--00
卖盘
14:57:0616.55+0.85%--00
卖盘
14:57:0316.55+0.85%--00

中性盘

14:57:0116.55+0.85%--00
买盘
14:56:4516.55+0.85%--58,275
买盘
14:56:3316.55+0.85%--00

中性盘

14:56:2516.55+0.85%-0.012033,100
卖盘
14:56:1516.56+0.91%--11,656
买盘
14:56:1216.56+0.91%--78129,168
卖盘
14:56:1016.56+0.91%-0.011829,808
卖盘
14:56:0316.57+0.98%--5184,507
买盘
14:55:5716.57+0.98%+0.013049,710
买盘
14:55:5516.56+0.91%-0.0134,968
卖盘
14:55:3316.57+0.98%+0.0158,285
买盘
14:55:2416.56+0.91%--1728,152
卖盘
14:55:2116.56+0.91%--3252,992
卖盘
14:55:1516.56+0.91%--11,656
卖盘
14:55:1216.56+0.91%--2033,120
买盘
14:55:0916.56+0.91%--2033,120
买盘
14:55:0616.56+0.91%--813,248
买盘
14:55:0316.56+0.91%--2744,712
买盘
14:54:5716.56+0.91%+0.011931,464
买盘
14:54:5516.55+0.85%-0.0111,655
卖盘
14:54:5116.56+0.91%+0.011016,560
买盘
14:54:4216.55+0.85%+0.011016,550
买盘
14:54:1816.54+0.79%+0.021016,540

中性盘

14:54:1216.52+0.67%--00
卖盘
14:54:0916.52+0.67%--2541,300
卖盘
14:54:0316.52+0.67%--1423,128
卖盘
14:53:5716.52+0.67%+0.014574,340
买盘
14:53:5416.51+0.61%--00

中性盘

14:53:4916.51+0.61%--00
卖盘
14:53:4516.51+0.61%+0.0134,953
卖盘
14:53:3616.50+0.55%--813,200
卖盘
14:53:3016.50+0.55%-0.033049,500
卖盘
14:53:2116.53+0.73%--2033,060
买盘
14:53:1916.53+0.73%--711,571
卖盘
14:53:1516.53+0.73%--00
卖盘
14:53:1216.53+0.73%-0.0158,265
卖盘
14:53:0016.54+0.79%-0.012338,042
卖盘
14:52:5716.55+0.85%-0.015692,680
卖盘
14:52:5516.56+0.91%--2541,400
卖盘
14:52:3316.56+0.91%--1219,872
卖盘
14:52:2716.56+0.91%--1219,872
卖盘
14:52:1816.56+0.91%--46,624
卖盘
14:51:5716.56+0.91%--1626,496
买盘
14:51:5516.56+0.91%--914,904
买盘
14:51:5116.56+0.91%+0.0198162,288
买盘
14:51:4016.55+0.85%--46,620
卖盘
14:51:3316.55+0.85%--1016,550
卖盘
14:51:2116.55+0.85%+0.011016,550
买盘
14:51:1816.54+0.79%--1829,772
卖盘
14:51:0916.54+0.79%--11,654
卖盘
14:51:0016.54+0.79%-0.011829,772
卖盘
14:50:5116.55+0.85%--00

中性盘

14:50:3316.55+0.85%+0.021219,860
买盘
14:50:2716.53+0.73%--00
卖盘
14:50:2516.53+0.73%-0.0258,265
卖盘
14:50:2116.55+0.85%--00
买盘
14:50:0316.55+0.85%+0.015692,680
买盘
14:50:0116.54+0.79%-0.01914,886
卖盘
14:49:5716.55+0.85%--2947,995
卖盘
14:49:3316.55+0.85%-0.01914,895
卖盘
14:49:1816.56+0.91%--1118,216
买盘
14:49:1516.56+0.91%+0.015591,080
买盘
14:49:1216.55+0.85%--34,965
卖盘
14:48:5716.55+0.85%--813,240
卖盘
14:48:5516.55+0.85%+0.011728,135
买盘
14:48:4216.54+0.79%--1829,772
买盘
14:48:3616.54+0.79%-0.013354,582
卖盘
14:48:1516.55+0.85%--34,965
买盘
14:48:0916.55+0.85%+0.0111,655
买盘
14:48:0316.54+0.79%--914,886
买盘
14:47:5716.54+0.79%+0.0123,308
买盘
14:47:3316.53+0.73%--2033,060
买盘
14:47:2716.53+0.73%+0.01914,877
买盘
14:47:2416.52+0.67%+0.011118,172
买盘
14:47:1816.51+0.61%+0.0123,302
买盘
14:47:1516.50+0.55%+0.015387,450
买盘
14:47:1216.49+0.49%-0.0146,596
卖盘
14:46:4216.50+0.55%-0.0111,650

中性盘

明细下载