| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:13 | 9.89 | -0.20% | -- | 103 | 101,867 | 卖盘 |
| 14:44:10 | 9.89 | -0.20% | -0.01 | 10 | 9,890 | 卖盘 |
| 14:44:07 | 9.90 | -0.10% | +0.01 | 4 | 3,960 | 买盘 |
| 14:44:04 | 9.89 | -0.20% | -- | 16 | 15,824 | 卖盘 |
| 14:44:01 | 9.89 | -0.20% | -- | 510 | 504,390 | 买盘 |
| 14:43:55 | 9.89 | -0.20% | -- | 57 | 56,373 | 买盘 |
| 14:43:52 | 9.89 | -0.20% | +0.01 | 2 | 1,978 | 买盘 |
| 14:43:49 | 9.88 | -0.30% | -- | 4 | 3,952 | 卖盘 |
| 14:43:22 | 9.88 | -0.30% | -0.01 | 100 | 98,800 | 卖盘 |
| 14:43:19 | 9.89 | -0.20% | +0.01 | 8 | 7,912 | 买盘 |
| 14:43:10 | 9.88 | -0.30% | -0.01 | 31 | 30,628 | 卖盘 |
| 14:42:55 | 9.89 | -0.20% | +0.01 | 100 | 98,900 | 买盘 |
| 14:42:49 | 9.88 | -0.30% | -0.01 | 17 | 16,796 | 卖盘 |
| 14:42:34 | 9.89 | -0.20% | -- | 21 | 20,769 | 买盘 |
| 14:42:31 | 9.89 | -0.20% | -- | 10 | 9,890 | 买盘 |
| 14:42:16 | 9.89 | -0.20% | +0.01 | 3 | 2,967 | 买盘 |
| 14:42:10 | 9.88 | -0.30% | -- | 2 | 1,976 | 卖盘 |
| 14:42:07 | 9.88 | -0.30% | -- | 30 | 29,640 | 卖盘 |
| 14:41:58 | 9.88 | -0.30% | -0.01 | 16 | 15,808 | 卖盘 |
| 14:41:55 | 9.89 | -0.20% | +0.01 | 7 | 6,923 | 买盘 |
| 14:41:46 | 9.88 | -0.30% | -0.01 | 1 | 988 | 卖盘 |
| 14:41:40 | 9.89 | -0.20% | -- | 2 | 1,978 | 买盘 |
| 14:41:34 | 9.89 | -0.20% | -- | 6 | 5,934 | 买盘 |
| 14:41:31 | 9.89 | -0.20% | +0.01 | 45 | 44,505 | 买盘 |
| 14:41:19 | 9.88 | -0.30% | -- | 35 | 34,580 | 卖盘 |
| 14:41:16 | 9.88 | -0.30% | -0.01 | 64 | 63,232 | 卖盘 |
| 14:40:58 | 9.89 | -0.20% | -- | 20 | 19,780 | 买盘 |
| 14:40:46 | 9.89 | -0.20% | -- | 1 | 989 | 买盘 |
| 14:40:43 | 9.89 | -0.20% | -- | 6 | 5,934 | 买盘 |
| 14:40:40 | 9.89 | -0.20% | -- | 11 | 10,879 | 买盘 |
| 14:40:37 | 9.89 | -0.20% | -- | 113 | 111,757 | 卖盘 |
| 14:40:34 | 9.89 | -0.20% | -- | 16 | 15,824 | 卖盘 |
| 14:40:31 | 9.89 | -0.20% | -- | 20 | 19,780 | 卖盘 |
| 14:40:28 | 9.89 | -0.20% | -- | 18 | 17,802 | 卖盘 |
| 14:40:25 | 9.89 | -0.20% | -- | 45 | 44,505 | 卖盘 |
| 14:40:22 | 9.89 | -0.20% | -- | 12 | 11,868 | 卖盘 |
| 14:40:19 | 9.89 | -0.20% | -0.01 | 8 | 7,912 | 卖盘 |
| 14:40:16 | 9.90 | -0.10% | +0.01 | 6 | 5,940 | 买盘 |
| 14:40:13 | 9.89 | -0.20% | -0.01 | 2 | 1,978 | 卖盘 |
| 14:40:10 | 9.90 | -0.10% | +0.01 | 11 | 10,890 | 买盘 |
| 14:40:07 | 9.89 | -0.20% | -- | 1 | 989 | 卖盘 |
| 14:40:04 | 9.89 | -0.20% | -- | 6 | 5,934 | 卖盘 |
| 14:40:01 | 9.89 | -0.20% | -- | 69 | 68,241 | 卖盘 |
| 14:39:55 | 9.89 | -0.20% | -0.01 | 5 | 4,945 | 卖盘 |
| 14:39:49 | 9.90 | -0.10% | +0.01 | 30 | 29,700 | 买盘 |
| 14:39:46 | 9.89 | -0.20% | -- | 219 | 216,591 | 卖盘 |
| 14:39:43 | 9.89 | -0.20% | -- | 5 | 4,945 | 卖盘 |
| 14:39:37 | 9.89 | -0.20% | -- | 26 | 25,714 | 卖盘 |
| 14:39:34 | 9.89 | -0.20% | -0.01 | 3 | 2,967 | 卖盘 |
| 14:39:22 | 9.90 | -0.10% | +0.01 | 17 | 16,830 | 买盘 |
| 14:39:16 | 9.89 | -0.20% | -- | 1 | 989 | 卖盘 |
| 14:39:13 | 9.89 | -0.20% | -- | 5 | 4,945 | 卖盘 |
| 14:39:10 | 9.89 | -0.20% | +0.01 | 653 | 645,817 | 买盘 |
| 14:39:04 | 9.88 | -0.30% | -0.01 | 1 | 988 | 卖盘 |
| 14:38:58 | 9.89 | -0.20% | -- | 6 | 5,934 | 买盘 |
| 14:38:46 | 9.89 | -0.20% | +0.01 | 260 | 257,140 | 买盘 |
| 14:38:40 | 9.88 | -0.30% | -- | 5 | 4,940 | 卖盘 |
| 14:38:34 | 9.88 | -0.30% | -- | 3 | 2,964 | 卖盘 |
| 14:38:28 | 9.88 | -0.30% | -- | 70 | 69,160 | 买盘 |
| 14:38:25 | 9.88 | -0.30% | -- | 12 | 11,856 | 买盘 |
| 14:38:22 | 9.88 | -0.30% | -- | 208 | 205,504 | 买盘 |
| 14:38:19 | 9.88 | -0.30% | -- | 7 | 6,916 | 中性盘 |
