投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中电电机 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603988.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:37:1521.05-2.50%+0.01714,735
买盘
10:37:0621.04-2.55%--1021,040
买盘
10:37:0321.04-2.55%--1225,248
买盘
10:37:0021.04-2.55%--612,624
买盘
10:36:5721.04-2.55%--12,104
买盘
10:36:5421.04-2.55%--1327,352
买盘
10:36:5121.04-2.55%--24,208
买盘
10:36:4821.04-2.55%--1123,144
买盘
10:36:4521.04-2.55%--918,936
买盘
10:36:4221.04-2.55%--1123,144
买盘
10:36:3921.04-2.55%+0.02816,832
买盘
10:36:3621.02-2.64%--48,408
卖盘
10:36:2721.02-2.64%-0.0136,306
买盘
10:36:2421.03-2.59%+0.011021,030
买盘
10:36:2121.02-2.64%--12,102
买盘
10:36:1821.02-2.64%-0.01918,918
卖盘
10:36:1521.03-2.59%--48,412
买盘
10:36:1221.03-2.59%--24,206
买盘
10:36:0921.03-2.59%--2042,060
买盘
10:36:0321.03-2.59%--3573,605
买盘
10:36:0021.03-2.59%+0.01278584,634
买盘
10:35:5721.02-2.64%+0.0112,102
买盘
10:35:5121.01-2.69%--4288,242
买盘
10:35:4821.01-2.69%--1021,010
买盘
10:35:3921.01-2.69%--1531,515
买盘
10:35:3621.01-2.69%--1021,010
买盘
10:35:3321.01-2.69%--2756,727
买盘
10:35:2721.01-2.69%--816,808
买盘
10:35:2421.01-2.69%--12,101
买盘
10:35:2121.01-2.69%--36,303
买盘
10:35:1821.01-2.69%--2654,626
买盘
10:35:1221.01-2.69%--24,202
买盘
10:35:0921.01-2.69%+0.014594,545
买盘
10:35:0621.00-2.73%--1939,900
买盘
10:35:0321.00-2.73%--4798,700
买盘
10:35:0021.00-2.73%--1939,900
买盘
10:34:5721.00-2.73%--1531,500
买盘
10:34:5421.00-2.73%--1123,100
买盘
10:34:4521.00-2.73%+0.011531,500
买盘
10:34:3920.99-2.78%-0.011020,990
卖盘
10:34:3621.00-2.73%--3879,800
买盘
10:34:2721.00-2.73%+0.01918,900
买盘
10:34:1820.99-2.78%-0.0136,297
卖盘
10:34:1521.00-2.73%--12,100
买盘
10:34:1221.00-2.73%--1327,300
买盘
10:34:0921.00-2.73%--12,100
买盘
10:34:0321.00-2.73%--36,300
买盘
10:34:0021.00-2.73%--510,500
买盘
10:33:5721.00-2.73%--1123,100
买盘
10:33:5421.00-2.73%--510,500
买盘
10:33:5121.00-2.73%--2246,200
买盘
10:33:4821.00-2.73%--816,800
买盘
10:33:4221.00-2.73%+0.011429,400
买盘
10:33:3920.99-2.78%-0.013062,970
卖盘
10:33:3621.00-2.73%--76159,600
买盘
10:33:3321.00-2.73%--1429,400
买盘
10:33:3021.00-2.73%--612,600
买盘
10:33:2721.00-2.73%--612,600
买盘
10:33:2421.00-2.73%--1531,500
买盘
10:33:2121.00-2.73%--1429,400
买盘
10:33:1821.00-2.73%--114239,400
买盘
10:33:1521.00-2.73%--714,700
买盘
10:33:1221.00-2.73%--612,600

中性盘

明细下载(当天成交明细晚六点后提供下载)