今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:37:15 | 21.05 | -2.50% | +0.01 | 7 | 14,735 | 买盘 |
10:37:06 | 21.04 | -2.55% | -- | 10 | 21,040 | 买盘 |
10:37:03 | 21.04 | -2.55% | -- | 12 | 25,248 | 买盘 |
10:37:00 | 21.04 | -2.55% | -- | 6 | 12,624 | 买盘 |
10:36:57 | 21.04 | -2.55% | -- | 1 | 2,104 | 买盘 |
10:36:54 | 21.04 | -2.55% | -- | 13 | 27,352 | 买盘 |
10:36:51 | 21.04 | -2.55% | -- | 2 | 4,208 | 买盘 |
10:36:48 | 21.04 | -2.55% | -- | 11 | 23,144 | 买盘 |
10:36:45 | 21.04 | -2.55% | -- | 9 | 18,936 | 买盘 |
10:36:42 | 21.04 | -2.55% | -- | 11 | 23,144 | 买盘 |
10:36:39 | 21.04 | -2.55% | +0.02 | 8 | 16,832 | 买盘 |
10:36:36 | 21.02 | -2.64% | -- | 4 | 8,408 | 卖盘 |
10:36:27 | 21.02 | -2.64% | -0.01 | 3 | 6,306 | 买盘 |
10:36:24 | 21.03 | -2.59% | +0.01 | 10 | 21,030 | 买盘 |
10:36:21 | 21.02 | -2.64% | -- | 1 | 2,102 | 买盘 |
10:36:18 | 21.02 | -2.64% | -0.01 | 9 | 18,918 | 卖盘 |
10:36:15 | 21.03 | -2.59% | -- | 4 | 8,412 | 买盘 |
10:36:12 | 21.03 | -2.59% | -- | 2 | 4,206 | 买盘 |
10:36:09 | 21.03 | -2.59% | -- | 20 | 42,060 | 买盘 |
10:36:03 | 21.03 | -2.59% | -- | 35 | 73,605 | 买盘 |
10:36:00 | 21.03 | -2.59% | +0.01 | 278 | 584,634 | 买盘 |
10:35:57 | 21.02 | -2.64% | +0.01 | 1 | 2,102 | 买盘 |
10:35:51 | 21.01 | -2.69% | -- | 42 | 88,242 | 买盘 |
10:35:48 | 21.01 | -2.69% | -- | 10 | 21,010 | 买盘 |
10:35:39 | 21.01 | -2.69% | -- | 15 | 31,515 | 买盘 |
10:35:36 | 21.01 | -2.69% | -- | 10 | 21,010 | 买盘 |
10:35:33 | 21.01 | -2.69% | -- | 27 | 56,727 | 买盘 |
10:35:27 | 21.01 | -2.69% | -- | 8 | 16,808 | 买盘 |
10:35:24 | 21.01 | -2.69% | -- | 1 | 2,101 | 买盘 |
10:35:21 | 21.01 | -2.69% | -- | 3 | 6,303 | 买盘 |
10:35:18 | 21.01 | -2.69% | -- | 26 | 54,626 | 买盘 |
10:35:12 | 21.01 | -2.69% | -- | 2 | 4,202 | 买盘 |
10:35:09 | 21.01 | -2.69% | +0.01 | 45 | 94,545 | 买盘 |
10:35:06 | 21.00 | -2.73% | -- | 19 | 39,900 | 买盘 |
10:35:03 | 21.00 | -2.73% | -- | 47 | 98,700 | 买盘 |
10:35:00 | 21.00 | -2.73% | -- | 19 | 39,900 | 买盘 |
10:34:57 | 21.00 | -2.73% | -- | 15 | 31,500 | 买盘 |
10:34:54 | 21.00 | -2.73% | -- | 11 | 23,100 | 买盘 |
10:34:45 | 21.00 | -2.73% | +0.01 | 15 | 31,500 | 买盘 |
10:34:39 | 20.99 | -2.78% | -0.01 | 10 | 20,990 | 卖盘 |
10:34:36 | 21.00 | -2.73% | -- | 38 | 79,800 | 买盘 |
10:34:27 | 21.00 | -2.73% | +0.01 | 9 | 18,900 | 买盘 |
10:34:18 | 20.99 | -2.78% | -0.01 | 3 | 6,297 | 卖盘 |
10:34:15 | 21.00 | -2.73% | -- | 1 | 2,100 | 买盘 |
10:34:12 | 21.00 | -2.73% | -- | 13 | 27,300 | 买盘 |
10:34:09 | 21.00 | -2.73% | -- | 1 | 2,100 | 买盘 |
10:34:03 | 21.00 | -2.73% | -- | 3 | 6,300 | 买盘 |
10:34:00 | 21.00 | -2.73% | -- | 5 | 10,500 | 买盘 |
10:33:57 | 21.00 | -2.73% | -- | 11 | 23,100 | 买盘 |
10:33:54 | 21.00 | -2.73% | -- | 5 | 10,500 | 买盘 |
10:33:51 | 21.00 | -2.73% | -- | 22 | 46,200 | 买盘 |
10:33:48 | 21.00 | -2.73% | -- | 8 | 16,800 | 买盘 |
10:33:42 | 21.00 | -2.73% | +0.01 | 14 | 29,400 | 买盘 |
10:33:39 | 20.99 | -2.78% | -0.01 | 30 | 62,970 | 卖盘 |
10:33:36 | 21.00 | -2.73% | -- | 76 | 159,600 | 买盘 |
10:33:33 | 21.00 | -2.73% | -- | 14 | 29,400 | 买盘 |
10:33:30 | 21.00 | -2.73% | -- | 6 | 12,600 | 买盘 |
10:33:27 | 21.00 | -2.73% | -- | 6 | 12,600 | 买盘 |
10:33:24 | 21.00 | -2.73% | -- | 15 | 31,500 | 买盘 |
10:33:21 | 21.00 | -2.73% | -- | 14 | 29,400 | 买盘 |
10:33:18 | 21.00 | -2.73% | -- | 114 | 239,400 | 买盘 |
10:33:15 | 21.00 | -2.73% | -- | 7 | 14,700 | 买盘 |
10:33:12 | 21.00 | -2.73% | -- | 6 | 12,600 | 中性盘 |