| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:27 | 11.08 | +0.91% | -- | 4 | 4,432 | 买盘 |
| 13:33:24 | 11.08 | +0.91% | -- | 1 | 1,108 | 买盘 |
| 13:33:21 | 11.08 | +0.91% | -- | 1 | 1,108 | 买盘 |
| 13:33:18 | 11.08 | +0.91% | -- | 1 | 1,108 | 买盘 |
| 13:33:15 | 11.08 | +0.91% | -- | 1 | 1,108 | 买盘 |
| 13:33:06 | 11.08 | +0.91% | +0.01 | 1 | 1,108 | 买盘 |
| 13:32:51 | 11.07 | +0.82% | +0.01 | 10 | 11,070 | 卖盘 |
| 13:32:39 | 11.06 | +0.73% | -- | 0 | 0 | 卖盘 |
| 13:32:36 | 11.06 | +0.73% | -- | 0 | 0 | 卖盘 |
| 13:32:33 | 11.06 | +0.73% | -0.01 | 12 | 13,272 | 卖盘 |
| 13:32:30 | 11.07 | +0.82% | -- | 54 | 59,778 | 买盘 |
| 13:32:27 | 11.07 | +0.82% | -- | 17 | 18,819 | 买盘 |
| 13:32:24 | 11.07 | +0.82% | -- | 42 | 46,494 | 买盘 |
| 13:32:15 | 11.07 | +0.82% | -- | 17 | 18,819 | 买盘 |
| 13:32:12 | 11.07 | +0.82% | -- | 4 | 4,428 | 买盘 |
| 13:31:54 | 11.07 | +0.82% | -- | 2 | 2,214 | 买盘 |
| 13:31:51 | 11.07 | +0.82% | +0.01 | 1 | 1,107 | 买盘 |
| 13:31:21 | 11.06 | +0.73% | -- | 1 | 1,106 | 卖盘 |
| 13:31:15 | 11.06 | +0.73% | -- | 4 | 4,424 | 卖盘 |
| 13:31:09 | 11.06 | +0.73% | -- | 59 | 65,254 | 卖盘 |
| 13:30:42 | 11.06 | +0.73% | -0.01 | 1 | 1,106 | 卖盘 |
| 13:30:30 | 11.07 | +0.82% | -- | 1 | 1,107 | 买盘 |
| 13:30:24 | 11.07 | +0.82% | -- | 4 | 4,428 | 买盘 |
| 13:30:21 | 11.07 | +0.82% | -- | 2 | 2,214 | 买盘 |
| 13:30:18 | 11.07 | +0.82% | -- | 1 | 1,107 | 买盘 |
| 13:30:15 | 11.07 | +0.82% | -- | 2 | 2,214 | 买盘 |
| 13:30:12 | 11.07 | +0.82% | -- | 1 | 1,107 | 买盘 |
| 13:30:09 | 11.07 | +0.82% | -- | 1 | 1,107 | 买盘 |
| 13:30:06 | 11.07 | +0.82% | -- | 6 | 6,642 | 买盘 |
| 13:30:03 | 11.07 | +0.82% | -- | 5 | 5,535 | 卖盘 |
| 13:30:00 | 11.07 | +0.82% | +0.01 | 18 | 19,926 | 卖盘 |
| 13:29:42 | 11.06 | +0.73% | -- | 0 | 0 | 卖盘 |
| 13:29:39 | 11.06 | +0.73% | -0.01 | 10 | 11,060 | 卖盘 |
| 13:29:33 | 11.07 | +0.82% | -0.01 | 28 | 30,996 | 中性盘 |
| 13:29:27 | 11.08 | +0.91% | +0.01 | 1 | 1,108 | 买盘 |
| 13:29:21 | 11.07 | +0.82% | -- | 13 | 14,391 | 买盘 |
| 13:29:18 | 11.07 | +0.82% | -- | 1 | 1,107 | 买盘 |
| 13:29:09 | 11.07 | +0.82% | -0.01 | 23 | 25,461 | 卖盘 |
| 13:29:03 | 11.08 | +0.91% | -- | 9 | 9,972 | 买盘 |
| 13:28:45 | 11.08 | +0.91% | -- | 0 | 0 | 买盘 |
| 13:28:42 | 11.08 | +0.91% | +0.01 | 3 | 3,324 | 买盘 |
| 13:28:36 | 11.07 | +0.82% | -0.01 | 4 | 4,428 | 卖盘 |
| 13:28:27 | 11.08 | +0.91% | +0.02 | 1 | 1,108 | 买盘 |
| 13:28:15 | 11.06 | +0.73% | -- | 0 | 0 | 卖盘 |
| 13:28:06 | 11.06 | +0.73% | -0.01 | 7 | 7,742 | 卖盘 |
| 13:28:03 | 11.07 | +0.82% | -- | 4 | 4,428 | 卖盘 |
| 13:27:57 | 11.07 | +0.82% | -- | 1 | 1,107 | 买盘 |
| 13:27:54 | 11.07 | +0.82% | -- | 1 | 1,107 | 卖盘 |
| 13:27:51 | 11.07 | +0.82% | -- | 4 | 4,428 | 买盘 |
| 13:27:48 | 11.07 | +0.82% | -- | 1 | 1,107 | 买盘 |
| 13:27:45 | 11.07 | +0.82% | -- | 48 | 53,136 | 买盘 |
| 13:27:42 | 11.07 | +0.82% | -- | 62 | 68,634 | 买盘 |
| 13:27:30 | 11.07 | +0.82% | +0.01 | 1 | 1,107 | 买盘 |
| 13:27:24 | 11.06 | +0.73% | -0.01 | 2 | 2,212 | 卖盘 |
| 13:27:21 | 11.07 | +0.82% | -- | 0 | 0 | 买盘 |
| 13:27:18 | 11.07 | +0.82% | +0.01 | 2 | 2,214 | 买盘 |
| 13:27:15 | 11.06 | +0.73% | -- | 2 | 2,212 | 买盘 |
| 13:27:12 | 11.06 | +0.73% | -- | 9 | 9,954 | 买盘 |
| 13:27:09 | 11.06 | +0.73% | -- | 2 | 2,212 | 买盘 |
| 13:27:06 | 11.06 | +0.73% | -- | 3 | 3,318 | 买盘 |
| 13:27:03 | 11.06 | +0.73% | -- | 13 | 14,378 | 买盘 |
| 13:27:00 | 11.06 | +0.73% | -- | 3 | 3,318 | 买盘 |
| 13:26:57 | 11.06 | +0.73% | -- | 19 | 21,014 | 买盘 |
| 13:26:51 | 11.06 | +0.73% | -- | 3 | 3,318 | 买盘 |
| 13:26:48 | 11.06 | +0.73% | -- | 43 | 47,558 | 买盘 |
| 13:26:03 | 11.06 | +0.73% | -- | 3 | 3,318 | 中性盘 |
