今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:50:24 | 3.67 | -0.81% | -- | 1 | 367 | 买盘 |
10:50:12 | 3.67 | -0.81% | +0.01 | 2 | 734 | 买盘 |
10:49:36 | 3.66 | -1.08% | -- | 100 | 36,600 | 卖盘 |
10:49:18 | 3.66 | -1.08% | -- | 122 | 44,652 | 卖盘 |
10:49:06 | 3.66 | -1.08% | -- | 23 | 8,418 | 卖盘 |
10:49:00 | 3.66 | -1.08% | -- | 33 | 12,078 | 卖盘 |
10:48:57 | 3.66 | -1.08% | -- | 200 | 73,200 | 买盘 |
10:48:54 | 3.66 | -1.08% | -0.01 | 29 | 10,614 | 卖盘 |
10:48:45 | 3.67 | -0.81% | +0.01 | 2 | 734 | 买盘 |
10:48:42 | 3.66 | -1.08% | -- | 207 | 75,762 | 卖盘 |
10:48:36 | 3.66 | -1.08% | -0.01 | 221 | 80,886 | 卖盘 |
10:48:33 | 3.67 | -0.81% | +0.01 | 5 | 1,835 | 买盘 |
10:48:27 | 3.66 | -1.08% | -0.01 | 389 | 142,374 | 卖盘 |
10:48:24 | 3.67 | -0.81% | -- | 6 | 2,202 | 买盘 |
10:48:18 | 3.67 | -0.81% | -- | 9 | 3,303 | 买盘 |
10:48:15 | 3.67 | -0.81% | +0.01 | 18 | 6,606 | 买盘 |
10:48:12 | 3.66 | -1.08% | -0.01 | 232 | 84,912 | 卖盘 |
10:48:06 | 3.67 | -0.81% | +0.01 | 230 | 84,410 | 买盘 |
10:47:57 | 3.66 | -1.08% | -0.01 | 358 | 131,028 | 卖盘 |
10:47:54 | 3.67 | -0.81% | -0.01 | 1 | 367 | 卖盘 |
10:47:36 | 3.68 | -0.54% | +0.01 | 6 | 2,208 | 买盘 |
10:47:33 | 3.67 | -0.81% | -- | 1 | 367 | 买盘 |
10:47:30 | 3.67 | -0.81% | -- | 19 | 6,973 | 买盘 |
10:47:27 | 3.67 | -0.81% | -- | 4 | 1,468 | 卖盘 |
10:47:24 | 3.67 | -0.81% | -- | 2 | 734 | 买盘 |
10:47:21 | 3.67 | -0.81% | -0.01 | 1 | 367 | 卖盘 |
10:47:18 | 3.68 | -0.54% | +0.02 | 1 | 368 | 买盘 |
10:47:15 | 3.66 | -1.08% | -0.02 | 51 | 18,666 | 卖盘 |
10:47:12 | 3.68 | -0.54% | +0.01 | 1 | 368 | 买盘 |
10:47:03 | 3.67 | -0.81% | -0.01 | 15 | 5,505 | 卖盘 |
10:47:00 | 3.68 | -0.54% | +0.01 | 7 | 2,576 | 买盘 |
10:46:54 | 3.67 | -0.81% | -- | 82 | 30,094 | 卖盘 |
10:44:57 | 3.67 | -0.81% | -0.01 | 3 | 1,101 | 卖盘 |
10:44:42 | 3.68 | -0.54% | -- | 4 | 1,472 | 买盘 |
10:44:33 | 3.68 | -0.54% | -- | 3 | 1,104 | 买盘 |
10:44:30 | 3.68 | -0.54% | -- | 3 | 1,104 | 买盘 |
10:44:21 | 3.68 | -0.54% | -- | 1 | 368 | 买盘 |
10:44:15 | 3.68 | -0.54% | -- | 278 | 102,304 | 买盘 |
10:44:12 | 3.68 | -0.54% | -- | 1 | 368 | 买盘 |
10:43:42 | 3.68 | -0.54% | +0.01 | 11 | 4,048 | 买盘 |
10:43:30 | 3.67 | -0.81% | -- | 13 | 4,771 | 卖盘 |
10:43:27 | 3.67 | -0.81% | -- | 121 | 44,407 | 卖盘 |
10:43:24 | 3.67 | -0.81% | -- | 356 | 130,652 | 买盘 |
10:43:21 | 3.67 | -0.81% | -- | 6 | 2,202 | 买盘 |
10:43:18 | 3.67 | -0.81% | -- | 3 | 1,101 | 买盘 |
10:43:00 | 3.67 | -0.81% | -- | 1 | 367 | 中性盘 |