| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.80 | -1.30% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.80 | -1.30% | -- | 322 | 122,360 | 卖盘 |
| 14:57:44 | 3.80 | -1.30% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 3.80 | -1.30% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.80 | -1.30% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.80 | -1.30% | +0.01 | 3 | 1,140 | 买盘 |
| 14:56:51 | 3.79 | -1.56% | -0.01 | 11 | 4,169 | 卖盘 |
| 14:56:48 | 3.80 | -1.30% | -- | 4 | 1,520 | 买盘 |
| 14:56:45 | 3.80 | -1.30% | +0.01 | 3 | 1,140 | 买盘 |
| 14:56:42 | 3.79 | -1.56% | -0.01 | 33 | 12,507 | 卖盘 |
| 14:56:36 | 3.80 | -1.30% | +0.01 | 4 | 1,520 | 买盘 |
| 14:56:33 | 3.79 | -1.56% | -0.01 | 13 | 4,927 | 卖盘 |
| 14:56:27 | 3.80 | -1.30% | -- | 6 | 2,280 | 买盘 |
| 14:56:15 | 3.80 | -1.30% | -- | 4 | 1,520 | 买盘 |
| 14:56:12 | 3.80 | -1.30% | +0.01 | 2 | 760 | 买盘 |
| 14:56:06 | 3.79 | -1.56% | -- | 7 | 2,653 | 卖盘 |
| 14:56:03 | 3.79 | -1.56% | -- | 24 | 9,096 | 卖盘 |
| 14:56:00 | 3.79 | -1.56% | -- | 9 | 3,411 | 卖盘 |
| 14:55:21 | 3.79 | -1.56% | -- | 4 | 1,516 | 卖盘 |
| 14:55:12 | 3.79 | -1.56% | -- | 16 | 6,064 | 卖盘 |
| 14:55:09 | 3.79 | -1.56% | -- | 11 | 4,169 | 卖盘 |
| 14:55:06 | 3.79 | -1.56% | -- | 17 | 6,443 | 卖盘 |
| 14:55:03 | 3.79 | -1.56% | -0.01 | 1 | 379 | 卖盘 |
| 14:54:51 | 3.80 | -1.30% | -- | 1 | 380 | 买盘 |
| 14:54:32 | 3.80 | -1.30% | +0.01 | 10 | 3,800 | 买盘 |
| 14:54:18 | 3.79 | -1.56% | -0.01 | 1 | 379 | 卖盘 |
| 14:54:03 | 3.80 | -1.30% | +0.01 | 50 | 19,000 | 买盘 |
| 14:53:57 | 3.79 | -1.56% | -- | 9 | 3,411 | 卖盘 |
| 14:53:36 | 3.79 | -1.56% | -- | 4 | 1,516 | 卖盘 |
| 14:53:12 | 3.79 | -1.56% | -- | 47 | 17,813 | 卖盘 |
| 14:53:09 | 3.79 | -1.56% | -- | 99 | 37,521 | 买盘 |
| 14:53:06 | 3.79 | -1.56% | -- | 53 | 20,087 | 买盘 |
| 14:53:00 | 3.79 | -1.56% | -- | 2 | 758 | 买盘 |
| 14:52:42 | 3.79 | -1.56% | -- | 22 | 8,338 | 买盘 |
| 14:52:39 | 3.79 | -1.56% | -- | 222 | 84,138 | 卖盘 |
| 14:52:33 | 3.79 | -1.56% | -- | 29 | 10,991 | 卖盘 |
| 14:52:21 | 3.79 | -1.56% | -- | 50 | 18,950 | 卖盘 |
| 14:51:57 | 3.79 | -1.56% | -0.01 | 13 | 4,927 | 卖盘 |
| 14:51:45 | 3.80 | -1.30% | +0.01 | 1 | 380 | 买盘 |
| 14:51:03 | 3.79 | -1.56% | -- | 12 | 4,548 | 卖盘 |
| 14:50:42 | 3.79 | -1.56% | -- | 7 | 2,653 | 卖盘 |
| 14:50:12 | 3.79 | -1.56% | -- | 9 | 3,411 | 卖盘 |
| 14:50:06 | 3.79 | -1.56% | -- | 151 | 57,229 | 卖盘 |
| 14:50:03 | 3.79 | -1.56% | -0.01 | 30 | 11,370 | 卖盘 |
| 14:49:42 | 3.80 | -1.30% | +0.01 | 5 | 1,900 | 买盘 |
| 14:49:36 | 3.79 | -1.56% | -- | 2 | 758 | 卖盘 |
| 14:49:24 | 3.79 | -1.56% | -- | 1 | 379 | 卖盘 |
| 14:49:15 | 3.79 | -1.56% | -- | 7 | 2,653 | 中性盘 |
