| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.53 | +2.73% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.53 | +2.73% | +0.01 | 561 | 590,733 | 卖盘 |
| 14:59:59 | 10.52 | +2.63% | -- | 0 | 0 | 买盘 |
| 14:59:26 | 10.52 | +2.63% | -- | 0 | 0 | 买盘 |
| 14:58:44 | 10.52 | +2.63% | -- | 0 | 0 | 买盘 |
| 14:58:41 | 10.52 | +2.63% | -- | 0 | 0 | 买盘 |
| 14:58:14 | 10.52 | +2.63% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 10.52 | +2.63% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 10.52 | +2.63% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 10.52 | +2.63% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 10.52 | +2.63% | +0.01 | 29 | 30,508 | 买盘 |
| 14:56:44 | 10.51 | +2.54% | -0.01 | 2 | 2,102 | 卖盘 |
| 14:56:41 | 10.52 | +2.63% | -- | 14 | 14,728 | 卖盘 |
| 14:56:38 | 10.52 | +2.63% | -0.01 | 60 | 63,120 | 卖盘 |
| 14:56:26 | 10.53 | +2.73% | +0.01 | 1 | 1,053 | 买盘 |
| 14:56:23 | 10.52 | +2.63% | -- | 7 | 7,364 | 买盘 |
| 14:56:20 | 10.52 | +2.63% | -0.01 | 48 | 50,496 | 卖盘 |
| 14:56:14 | 10.53 | +2.73% | -- | 1 | 1,053 | 买盘 |
| 14:56:05 | 10.53 | +2.73% | -- | 1 | 1,053 | 买盘 |
| 14:55:56 | 10.53 | +2.73% | -- | 14 | 14,742 | 卖盘 |
| 14:55:53 | 10.53 | +2.73% | -- | 11 | 11,583 | 买盘 |
| 14:55:50 | 10.53 | +2.73% | +0.01 | 11 | 11,583 | 买盘 |
| 14:55:47 | 10.52 | +2.63% | -0.01 | 1 | 1,052 | 卖盘 |
| 14:55:44 | 10.53 | +2.73% | -- | 2 | 2,106 | 买盘 |
| 14:55:41 | 10.53 | +2.73% | +0.01 | 6 | 6,318 | 买盘 |
| 14:55:35 | 10.52 | +2.63% | -0.01 | 1 | 1,052 | 卖盘 |
| 14:55:32 | 10.53 | +2.73% | +0.01 | 4 | 4,212 | 买盘 |
| 14:55:29 | 10.52 | +2.63% | -0.01 | 3 | 3,156 | 卖盘 |
| 14:55:14 | 10.53 | +2.73% | -- | 3 | 3,159 | 中性盘 |
| 14:55:11 | 10.53 | +2.73% | -- | 7 | 7,371 | 买盘 |
| 14:55:08 | 10.53 | +2.73% | -- | 4 | 4,212 | 卖盘 |
| 14:54:56 | 10.53 | +2.73% | -- | 10 | 10,530 | 卖盘 |
| 14:54:50 | 10.53 | +2.73% | -- | 12 | 12,636 | 卖盘 |
| 14:54:47 | 10.53 | +2.73% | -- | 16 | 16,848 | 买盘 |
| 14:54:44 | 10.53 | +2.73% | -- | 2 | 2,106 | 买盘 |
| 14:54:38 | 10.53 | +2.73% | -- | 37 | 38,961 | 买盘 |
| 14:54:35 | 10.53 | +2.73% | -- | 1 | 1,053 | 买盘 |
| 14:54:32 | 10.53 | +2.73% | -- | 6 | 6,318 | 买盘 |
| 14:54:20 | 10.53 | +2.73% | +0.01 | 4 | 4,212 | 买盘 |
| 14:54:11 | 10.52 | +2.63% | -0.01 | 50 | 52,600 | 卖盘 |
| 14:54:05 | 10.53 | +2.73% | -- | 3 | 3,159 | 买盘 |
| 14:53:59 | 10.53 | +2.73% | +0.01 | 5 | 5,265 | 买盘 |
| 14:53:50 | 10.52 | +2.63% | -- | 1 | 1,052 | 卖盘 |
| 14:53:38 | 10.52 | +2.63% | -- | 2 | 2,104 | 卖盘 |
| 14:53:17 | 10.52 | +2.63% | -- | 19 | 19,988 | 卖盘 |
| 14:53:14 | 10.52 | +2.63% | -0.01 | 2 | 2,104 | 卖盘 |
| 14:53:11 | 10.53 | +2.73% | -- | 2 | 2,106 | 买盘 |
| 14:53:08 | 10.53 | +2.73% | -- | 4 | 4,212 | 买盘 |
| 14:53:05 | 10.53 | +2.73% | -0.01 | 26 | 27,378 | 卖盘 |
| 14:52:59 | 10.54 | +2.83% | +0.01 | 2 | 2,108 | 买盘 |
| 14:52:56 | 10.53 | +2.73% | -0.01 | 6 | 6,318 | 卖盘 |
| 14:52:53 | 10.54 | +2.83% | +0.01 | 16 | 16,864 | 买盘 |
| 14:52:47 | 10.53 | +2.73% | -0.01 | 87 | 91,611 | 卖盘 |
| 14:52:44 | 10.54 | +2.83% | -- | 9 | 9,486 | 买盘 |
| 14:52:41 | 10.54 | +2.83% | +0.01 | 10 | 10,540 | 买盘 |
| 14:52:35 | 10.53 | +2.73% | -- | 1 | 1,053 | 卖盘 |
| 14:52:26 | 10.53 | +2.73% | -0.01 | 1 | 1,053 | 卖盘 |
| 14:52:20 | 10.54 | +2.83% | +0.02 | 1 | 1,054 | 买盘 |
| 14:52:17 | 10.52 | +2.63% | -0.01 | 9 | 9,468 | 卖盘 |
| 14:52:05 | 10.53 | +2.73% | -- | 4 | 4,212 | 卖盘 |
| 14:52:02 | 10.53 | +2.73% | -0.01 | 5 | 5,265 | 卖盘 |
| 14:51:35 | 10.54 | +2.83% | +0.01 | 3 | 3,162 | 买盘 |
| 14:51:20 | 10.53 | +2.73% | -- | 1 | 1,053 | 中性盘 |
