| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.64 | +0.26% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 19.64 | +0.26% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 19.64 | +0.26% | +0.01 | 1087 | 2,134,868 | 卖盘 |
| 14:59:57 | 19.63 | +0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 19.63 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 19.63 | +0.20% | +0.01 | 112 | 219,856 | 买盘 |
| 14:56:57 | 19.62 | +0.15% | -- | 13 | 25,506 | 卖盘 |
| 14:56:54 | 19.62 | +0.15% | -- | 20 | 39,240 | 卖盘 |
| 14:56:51 | 19.62 | +0.15% | -0.01 | 54 | 105,948 | 卖盘 |
| 14:56:48 | 19.63 | +0.20% | -- | 18 | 35,334 | 买盘 |
| 14:56:45 | 19.63 | +0.20% | -- | 11 | 21,593 | 买盘 |
| 14:56:42 | 19.63 | +0.20% | -- | 13 | 25,519 | 买盘 |
| 14:56:39 | 19.63 | +0.20% | +0.01 | 48 | 94,224 | 中性盘 |
| 14:56:36 | 19.62 | +0.15% | -0.01 | 488 | 957,456 | 卖盘 |
| 14:56:33 | 19.63 | +0.20% | -- | 34 | 66,742 | 卖盘 |
| 14:56:30 | 19.63 | +0.20% | -- | 43 | 84,409 | 卖盘 |
| 14:56:27 | 19.63 | +0.20% | -- | 37 | 72,631 | 卖盘 |
| 14:56:24 | 19.63 | +0.20% | -- | 14 | 27,482 | 卖盘 |
| 14:56:21 | 19.63 | +0.20% | -0.01 | 15 | 29,445 | 卖盘 |
| 14:56:18 | 19.64 | +0.26% | +0.01 | 65 | 127,660 | 买盘 |
| 14:56:09 | 19.63 | +0.20% | -- | 65 | 127,595 | 买盘 |
| 14:56:06 | 19.63 | +0.20% | -- | 25 | 49,075 | 买盘 |
| 14:56:03 | 19.63 | +0.20% | +0.01 | 68 | 133,484 | 买盘 |
| 14:56:00 | 19.62 | +0.15% | -- | 3 | 5,886 | 卖盘 |
| 14:55:57 | 19.62 | +0.15% | -0.01 | 7 | 13,734 | 卖盘 |
| 14:55:54 | 19.63 | +0.20% | +0.01 | 10 | 19,630 | 买盘 |
| 14:55:51 | 19.62 | +0.15% | -0.01 | 69 | 135,378 | 卖盘 |
| 14:55:48 | 19.63 | +0.20% | +0.01 | 4 | 7,852 | 中性盘 |
| 14:55:45 | 19.62 | +0.15% | -0.01 | 87 | 170,694 | 卖盘 |
| 14:55:42 | 19.63 | +0.20% | -- | 12 | 23,556 | 买盘 |
| 14:55:39 | 19.63 | +0.20% | -- | 26 | 51,038 | 中性盘 |
