今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:25:28 | 12.16 | +0.16% | -0.01 | 1 | 1,216 | 卖盘 |
13:25:25 | 12.17 | +0.25% | -- | 13 | 15,821 | 买盘 |
13:25:13 | 12.17 | +0.25% | -- | 1 | 1,217 | 买盘 |
13:25:10 | 12.17 | +0.25% | -- | 0 | 0 | 买盘 |
13:25:07 | 12.17 | +0.25% | +0.01 | 1 | 1,217 | 买盘 |
13:25:04 | 12.16 | +0.16% | -- | 5 | 6,080 | 买盘 |
13:24:52 | 12.16 | +0.16% | +0.02 | 1 | 1,216 | 买盘 |
13:24:28 | 12.14 | 0.00% | -- | 0 | 0 | 卖盘 |
13:24:04 | 12.14 | 0.00% | -0.01 | 39 | 47,346 | 卖盘 |
13:23:58 | 12.15 | +0.08% | -- | 26 | 31,590 | 卖盘 |
13:23:49 | 12.15 | +0.08% | -- | 53 | 64,395 | 卖盘 |
13:23:46 | 12.15 | +0.08% | +0.01 | 11 | 13,365 | 买盘 |
13:23:22 | 12.14 | 0.00% | -- | 5 | 6,070 | 买盘 |
13:23:13 | 12.14 | 0.00% | -- | 1 | 1,214 | 买盘 |
13:23:10 | 12.14 | 0.00% | -- | 3 | 3,642 | 买盘 |
13:23:04 | 12.14 | 0.00% | +0.01 | 23 | 27,922 | 卖盘 |
13:23:01 | 12.13 | -0.08% | -- | 0 | 0 | 卖盘 |
13:22:52 | 12.13 | -0.08% | -- | 4 | 4,852 | 卖盘 |
13:22:49 | 12.13 | -0.08% | +0.02 | 3 | 3,639 | 中性盘 |
13:22:46 | 12.11 | -0.25% | +0.02 | 1289 | 1,560,979 | 买盘 |
13:22:43 | 12.09 | -0.41% | +0.01 | 21 | 25,389 | 买盘 |
13:22:40 | 12.08 | -0.49% | -0.01 | 10 | 12,080 | 卖盘 |
13:22:22 | 12.09 | -0.41% | -- | 0 | 0 | 中性盘 |
13:22:16 | 12.09 | -0.41% | -- | 2 | 2,418 | 买盘 |
13:21:55 | 12.09 | -0.41% | -- | 3 | 3,627 | 买盘 |
13:21:49 | 12.09 | -0.41% | -- | 24 | 29,016 | 买盘 |
13:21:04 | 12.09 | -0.41% | +0.01 | 1 | 1,209 | 买盘 |
13:20:43 | 12.08 | -0.49% | -- | 34 | 41,072 | 卖盘 |
13:20:37 | 12.08 | -0.49% | -0.01 | 11 | 13,288 | 卖盘 |
13:20:34 | 12.09 | -0.41% | -- | 2 | 2,418 | 买盘 |
13:20:31 | 12.09 | -0.41% | -- | 2 | 2,418 | 买盘 |
13:20:25 | 12.09 | -0.41% | -- | 4 | 4,836 | 卖盘 |
13:20:10 | 12.09 | -0.41% | -- | 0 | 0 | 卖盘 |
13:20:07 | 12.09 | -0.41% | -0.02 | 45 | 54,405 | 卖盘 |
13:20:04 | 12.11 | -0.25% | -- | 13 | 15,743 | 卖盘 |
13:19:58 | 12.11 | -0.25% | -- | 1 | 1,211 | 卖盘 |
13:19:49 | 12.11 | -0.25% | -- | 16 | 19,376 | 买盘 |
13:19:43 | 12.11 | -0.25% | -- | 115 | 139,265 | 卖盘 |
13:19:25 | 12.11 | -0.25% | -0.01 | 2 | 2,422 | 卖盘 |
13:19:10 | 12.12 | -0.16% | -- | 2 | 2,424 | 买盘 |
13:19:07 | 12.12 | -0.16% | +0.01 | 1 | 1,212 | 买盘 |
13:18:46 | 12.11 | -0.25% | -- | 0 | 0 | 卖盘 |
13:17:37 | 12.11 | -0.25% | -0.01 | 2 | 2,422 | 卖盘 |
13:17:22 | 12.12 | -0.16% | -0.01 | 1 | 1,212 | 中性盘 |