投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 深圳新星 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603978.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5724.28+2.75%--921,852
买盘
11:29:4824.28+2.75%+0.011126,708
买盘
11:29:4224.27+2.71%--00
卖盘
11:29:2724.27+2.71%--512,135
卖盘
11:29:2424.27+2.71%-0.0124,854
卖盘
11:29:1224.28+2.75%-0.013175,268
卖盘
11:29:0024.29+2.79%+0.02717,003
买盘
11:28:5424.27+2.71%--00
卖盘
11:28:3624.27+2.71%--4199,507
买盘
11:28:2424.27+2.71%--716,989
买盘
11:28:1824.27+2.71%--24,854
买盘
11:28:1524.27+2.71%--1433,978
卖盘
11:28:1224.27+2.71%-0.0149,708
卖盘
11:28:0024.28+2.75%--512,140
买盘
11:27:5724.28+2.75%--2458,272
买盘
11:27:5124.28+2.75%--512,140
买盘
11:27:4524.28+2.75%--37,284
买盘
11:27:4224.28+2.75%-0.012560,700
卖盘
11:27:3324.29+2.79%--512,145
买盘
11:27:2724.29+2.79%--921,861
买盘
11:27:2124.29+2.79%-0.01512,145
卖盘
11:26:5724.30+2.84%--00
买盘
11:26:5424.30+2.84%+0.01100243,000
买盘
11:26:5124.29+2.79%--1024,290
买盘
11:26:4824.29+2.79%--614,574
买盘
11:26:3924.29+2.79%+0.0148116,592
买盘
11:26:2424.28+2.75%--1024,280
卖盘
11:26:1524.28+2.75%+0.012355,844
买盘
11:25:5424.27+2.71%+0.022867,956
买盘
11:25:4224.25+2.62%--512,125
卖盘
11:25:3624.25+2.62%--128310,400
买盘
11:25:3324.25+2.62%--1024,250
买盘
11:25:2424.25+2.62%--24,850
买盘
11:25:1824.25+2.62%--210509,250
买盘
11:25:1524.25+2.62%--1229,100
买盘
11:25:0924.25+2.62%--00
买盘
11:24:5424.25+2.62%+0.0112,425
买盘
11:24:5124.24+2.58%-0.0124,848
卖盘
11:24:4824.25+2.62%--00
买盘
11:24:4524.25+2.62%+0.014097,000
买盘
11:24:4224.24+2.58%-0.0149,696
卖盘
11:24:2724.25+2.62%--37,275
买盘
11:24:1224.25+2.62%--3789,725
买盘
11:24:0024.25+2.62%--1024,250
买盘
11:24:0024.25+2.62%--1024,250

中性盘

明细下载(当天成交明细晚六点后提供下载)