| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 5.58 | +1.82% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 5.58 | +1.82% | -- | 3044 | 1,698,552 | 卖盘 |
| 14:57:02 | 5.58 | +1.82% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.58 | +1.82% | -- | 86 | 47,988 | 买盘 |
| 14:56:56 | 5.58 | +1.82% | -- | 55 | 30,690 | 买盘 |
| 14:56:53 | 5.58 | +1.82% | +0.01 | 83 | 46,314 | 买盘 |
| 14:56:50 | 5.57 | +1.64% | -0.01 | 1163 | 647,791 | 卖盘 |
| 14:56:47 | 5.58 | +1.82% | +0.01 | 51 | 28,458 | 买盘 |
| 14:56:44 | 5.57 | +1.64% | -0.01 | 74 | 41,218 | 卖盘 |
| 14:56:41 | 5.58 | +1.82% | +0.01 | 55 | 30,690 | 买盘 |
| 14:56:38 | 5.57 | +1.64% | -0.01 | 143 | 79,651 | 卖盘 |
| 14:56:35 | 5.58 | +1.82% | +0.01 | 71 | 39,618 | 买盘 |
| 14:56:26 | 5.57 | +1.64% | -0.01 | 174 | 96,918 | 卖盘 |
| 14:56:14 | 5.58 | +1.82% | -- | 50 | 27,900 | 买盘 |
| 14:56:11 | 5.58 | +1.82% | +0.01 | 59 | 32,922 | 买盘 |
| 14:56:08 | 5.57 | +1.64% | -0.01 | 36 | 20,052 | 卖盘 |
| 14:56:05 | 5.58 | +1.82% | +0.01 | 7 | 3,906 | 买盘 |
| 14:56:02 | 5.57 | +1.64% | -0.01 | 126 | 70,182 | 卖盘 |
| 14:55:59 | 5.58 | +1.82% | +0.01 | 15 | 8,370 | 买盘 |
| 14:55:56 | 5.57 | +1.64% | -0.01 | 2 | 1,114 | 卖盘 |
| 14:55:53 | 5.58 | +1.82% | -- | 40 | 22,320 | 买盘 |
| 14:55:50 | 5.58 | +1.82% | +0.01 | 3 | 1,674 | 买盘 |
| 14:55:47 | 5.57 | +1.64% | -- | 11 | 6,127 | 卖盘 |
| 14:55:44 | 5.57 | +1.64% | -0.01 | 100 | 55,700 | 卖盘 |
| 14:55:41 | 5.58 | +1.82% | -- | 20 | 11,160 | 买盘 |
| 14:55:38 | 5.58 | +1.82% | +0.01 | 14 | 7,812 | 买盘 |
| 14:55:35 | 5.57 | +1.64% | -0.01 | 50 | 27,850 | 卖盘 |
| 14:55:32 | 5.58 | +1.82% | -- | 5 | 2,790 | 买盘 |
| 14:55:29 | 5.58 | +1.82% | +0.01 | 7 | 3,906 | 买盘 |
| 14:55:20 | 5.57 | +1.64% | -- | 40 | 22,280 | 卖盘 |
| 14:55:14 | 5.57 | +1.64% | -- | 1 | 557 | 卖盘 |
| 14:55:11 | 5.57 | +1.64% | -0.01 | 32 | 17,824 | 卖盘 |
| 14:55:08 | 5.58 | +1.82% | +0.01 | 23 | 12,834 | 买盘 |
| 14:55:05 | 5.57 | +1.64% | -- | 18 | 10,026 | 卖盘 |
| 14:55:02 | 5.57 | +1.64% | -- | 10 | 5,570 | 卖盘 |
| 14:54:59 | 5.57 | +1.64% | -- | 3 | 1,671 | 卖盘 |
| 14:54:56 | 5.57 | +1.64% | -0.01 | 74 | 41,218 | 卖盘 |
| 14:54:47 | 5.58 | +1.82% | +0.01 | 4 | 2,232 | 买盘 |
| 14:54:44 | 5.57 | +1.64% | -- | 5 | 2,785 | 卖盘 |
| 14:54:41 | 5.57 | +1.64% | -0.01 | 57 | 31,749 | 卖盘 |
| 14:54:23 | 5.58 | +1.82% | -- | 21 | 11,718 | 买盘 |
| 14:54:20 | 5.58 | +1.82% | +0.01 | 100 | 55,800 | 买盘 |
| 14:54:17 | 5.57 | +1.64% | -- | 80 | 44,560 | 卖盘 |
| 14:54:14 | 5.57 | +1.64% | -- | 3 | 1,671 | 卖盘 |
| 14:54:11 | 5.57 | +1.64% | -- | 62 | 34,534 | 卖盘 |
| 14:54:08 | 5.57 | +1.64% | -- | 79 | 44,003 | 卖盘 |
| 14:54:05 | 5.57 | +1.64% | -- | 40 | 22,280 | 卖盘 |
| 14:53:56 | 5.57 | +1.64% | -0.01 | 9 | 5,013 | 卖盘 |
| 14:53:53 | 5.58 | +1.82% | -0.01 | 196 | 109,368 | 卖盘 |
| 14:53:47 | 5.59 | +2.01% | +0.01 | 3 | 1,677 | 买盘 |
| 14:53:44 | 5.58 | +1.82% | -- | 8 | 4,464 | 卖盘 |
| 14:53:41 | 5.58 | +1.82% | -- | 20 | 11,160 | 卖盘 |
| 14:53:38 | 5.58 | +1.82% | -- | 21 | 11,718 | 买盘 |
| 14:53:35 | 5.58 | +1.82% | -- | 10 | 5,580 | 买盘 |
| 14:53:29 | 5.58 | +1.82% | -- | 7 | 3,906 | 买盘 |
| 14:53:26 | 5.58 | +1.82% | -- | 32 | 17,856 | 买盘 |
| 14:53:23 | 5.58 | +1.82% | -- | 200 | 111,600 | 中性盘 |
