| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.88 | -2.23% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.88 | -2.23% | -0.01 | 66 | 52,008 | 卖盘 |
| 15:00:00 | 7.89 | -2.11% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 7.89 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 7.89 | -2.11% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.89 | -2.11% | -- | 2 | 1,578 | 买盘 |
| 14:56:54 | 7.89 | -2.11% | -- | 25 | 19,725 | 买盘 |
| 14:56:48 | 7.89 | -2.11% | -- | 41 | 32,349 | 买盘 |
| 14:56:39 | 7.89 | -2.11% | +0.01 | 20 | 15,780 | 买盘 |
| 14:56:36 | 7.88 | -2.23% | -0.01 | 11 | 8,668 | 卖盘 |
| 14:56:33 | 7.89 | -2.11% | +0.01 | 4 | 3,156 | 买盘 |
| 14:56:30 | 7.88 | -2.23% | -- | 2 | 1,576 | 卖盘 |
| 14:56:21 | 7.88 | -2.23% | -- | 10 | 7,880 | 中性盘 |
| 14:56:18 | 7.88 | -2.23% | -- | 41 | 32,308 | 买盘 |
| 14:56:09 | 7.88 | -2.23% | -- | 16 | 12,608 | 买盘 |
| 14:56:06 | 7.88 | -2.23% | -- | 116 | 91,408 | 卖盘 |
| 14:56:03 | 7.88 | -2.23% | -0.01 | 64 | 50,432 | 卖盘 |
| 14:55:57 | 7.89 | -2.11% | -- | 1 | 789 | 买盘 |
| 14:55:54 | 7.89 | -2.11% | -- | 1 | 789 | 买盘 |
| 14:55:51 | 7.89 | -2.11% | -- | 1 | 789 | 买盘 |
| 14:55:48 | 7.89 | -2.11% | -- | 9 | 7,101 | 买盘 |
| 14:55:45 | 7.89 | -2.11% | -- | 17 | 13,413 | 买盘 |
| 14:55:30 | 7.89 | -2.11% | +0.01 | 2 | 1,578 | 买盘 |
| 14:55:21 | 7.88 | -2.23% | -0.01 | 1 | 788 | 卖盘 |
| 14:55:18 | 7.89 | -2.11% | -- | 8 | 6,312 | 买盘 |
| 14:55:15 | 7.89 | -2.11% | +0.01 | 1 | 789 | 买盘 |
| 14:55:12 | 7.88 | -2.23% | -- | 3 | 2,364 | 卖盘 |
| 14:55:09 | 7.88 | -2.23% | -0.01 | 119 | 93,772 | 卖盘 |
| 14:55:06 | 7.89 | -2.11% | -- | 2 | 1,578 | 卖盘 |
| 14:55:00 | 7.89 | -2.11% | -0.01 | 1 | 789 | 卖盘 |
| 14:54:45 | 7.90 | -1.99% | -- | 2 | 1,580 | 买盘 |
| 14:54:36 | 7.90 | -1.99% | -- | 1 | 790 | 买盘 |
| 14:54:33 | 7.90 | -1.99% | -- | 6 | 4,740 | 买盘 |
| 14:53:45 | 7.90 | -1.99% | -- | 41 | 32,390 | 买盘 |
| 14:53:21 | 7.90 | -1.99% | -- | 38 | 30,020 | 买盘 |
| 14:53:18 | 7.90 | -1.99% | -- | 3 | 2,370 | 买盘 |
| 14:53:12 | 7.90 | -1.99% | -- | 2 | 1,580 | 买盘 |
| 14:53:09 | 7.90 | -1.99% | +0.01 | 10 | 7,900 | 买盘 |
| 14:52:39 | 7.89 | -2.11% | -0.01 | 7 | 5,523 | 卖盘 |
| 14:52:24 | 7.90 | -1.99% | -- | 1 | 790 | 买盘 |
| 14:52:21 | 7.90 | -1.99% | -- | 1 | 790 | 买盘 |
| 14:52:18 | 7.90 | -1.99% | -- | 14 | 11,060 | 卖盘 |
| 14:52:15 | 7.90 | -1.99% | -- | 7 | 5,530 | 卖盘 |
| 14:52:09 | 7.90 | -1.99% | -- | 2 | 1,580 | 卖盘 |
| 14:52:06 | 7.90 | -1.99% | -- | 1 | 790 | 卖盘 |
| 14:51:57 | 7.90 | -1.99% | -- | 1 | 790 | 卖盘 |
| 14:51:54 | 7.90 | -1.99% | -- | 1 | 790 | 卖盘 |
| 14:51:48 | 7.90 | -1.99% | -- | 1 | 790 | 卖盘 |
| 14:51:45 | 7.90 | -1.99% | -- | 1 | 790 | 卖盘 |
| 14:51:27 | 7.90 | -1.99% | -- | 12 | 9,480 | 卖盘 |
| 14:51:24 | 7.90 | -1.99% | -- | 100 | 79,000 | 卖盘 |
| 14:51:21 | 7.90 | -1.99% | -- | 99 | 78,210 | 卖盘 |
| 14:51:15 | 7.90 | -1.99% | -0.01 | 74 | 58,460 | 卖盘 |
| 14:51:12 | 7.91 | -1.86% | +0.01 | 2 | 1,582 | 买盘 |
| 14:51:09 | 7.90 | -1.99% | -0.01 | 60 | 47,400 | 卖盘 |
| 14:51:06 | 7.91 | -1.86% | -0.01 | 76 | 60,274 | 卖盘 |
| 14:51:00 | 7.92 | -1.74% | -- | 1 | 792 | 买盘 |
| 14:50:57 | 7.92 | -1.74% | -- | 1 | 792 | 买盘 |
| 14:50:18 | 7.92 | -1.74% | +0.01 | 1 | 792 | 买盘 |
| 14:50:15 | 7.91 | -1.86% | -0.01 | 2 | 1,582 | 卖盘 |
| 14:50:12 | 7.92 | -1.74% | +0.01 | 41 | 32,472 | 买盘 |
| 14:50:09 | 7.91 | -1.86% | -- | 92 | 72,772 | 卖盘 |
| 14:49:30 | 7.91 | -1.86% | -0.01 | 7 | 5,537 | 卖盘 |
| 14:49:18 | 7.92 | -1.74% | +0.01 | 1 | 792 | 买盘 |
| 14:48:48 | 7.91 | -1.86% | -- | 1 | 791 | 卖盘 |
| 14:48:42 | 7.91 | -1.86% | -0.01 | 43 | 34,013 | 卖盘 |
| 14:48:39 | 7.92 | -1.74% | -- | 7 | 5,544 | 买盘 |
| 14:48:21 | 7.92 | -1.74% | -- | 1 | 792 | 买盘 |
| 14:48:18 | 7.92 | -1.74% | -- | 1 | 792 | 买盘 |
| 14:47:27 | 7.92 | -1.74% | -- | 1 | 792 | 中性盘 |
