| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.49 | +2.26% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.49 | +2.26% | -- | 199 | 188,851 | 卖盘 |
| 14:59:54 | 9.49 | +2.26% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 9.49 | +2.26% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.49 | +2.26% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.49 | +2.26% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.49 | +2.26% | -- | 7 | 6,643 | 买盘 |
| 14:56:52 | 9.49 | +2.26% | -- | 0 | 0 | 中性盘 |
| 14:56:49 | 9.49 | +2.26% | -- | 13 | 12,337 | 卖盘 |
| 14:56:34 | 9.49 | +2.26% | -- | 6 | 5,694 | 卖盘 |
| 14:56:19 | 9.49 | +2.26% | -- | 2 | 1,898 | 卖盘 |
| 14:56:16 | 9.49 | +2.26% | -0.01 | 1 | 949 | 买盘 |
| 14:56:10 | 9.50 | +2.37% | -- | 0 | 0 | 买盘 |
| 14:56:04 | 9.50 | +2.37% | -- | 10 | 9,500 | 买盘 |
| 14:55:58 | 9.50 | +2.37% | -- | 2 | 1,900 | 买盘 |
| 14:55:49 | 9.50 | +2.37% | -- | 1 | 950 | 买盘 |
| 14:55:46 | 9.50 | +2.37% | -- | 5 | 4,750 | 买盘 |
| 14:55:43 | 9.50 | +2.37% | +0.02 | 5 | 4,750 | 买盘 |
| 14:55:40 | 9.48 | +2.16% | -- | 5 | 4,740 | 买盘 |
| 14:55:37 | 9.48 | +2.16% | -- | 22 | 20,856 | 买盘 |
| 14:55:34 | 9.48 | +2.16% | +0.01 | 26 | 24,648 | 卖盘 |
| 14:55:19 | 9.47 | +2.05% | -- | 0 | 0 | 卖盘 |
| 14:55:16 | 9.47 | +2.05% | -0.03 | 9 | 8,523 | 卖盘 |
| 14:55:10 | 9.50 | +2.37% | +0.03 | 18 | 17,100 | 买盘 |
| 14:55:07 | 9.47 | +2.05% | -- | 7 | 6,629 | 卖盘 |
| 14:55:04 | 9.47 | +2.05% | -0.03 | 22 | 20,834 | 卖盘 |
| 14:54:55 | 9.50 | +2.37% | -- | 0 | 0 | 中性盘 |
| 14:54:37 | 9.50 | +2.37% | +0.03 | 121 | 114,950 | 买盘 |
| 14:54:28 | 9.47 | +2.05% | -- | 0 | 0 | 卖盘 |
| 14:54:25 | 9.47 | +2.05% | -- | 4 | 3,788 | 买盘 |
| 14:54:22 | 9.47 | +2.05% | -- | 33 | 31,251 | 卖盘 |
| 14:54:19 | 9.47 | +2.05% | -- | 95 | 89,965 | 买盘 |
| 14:54:16 | 9.47 | +2.05% | -- | 0 | 0 | 中性盘 |
| 14:54:13 | 9.47 | +2.05% | -- | 2 | 1,894 | 卖盘 |
| 14:53:58 | 9.47 | +2.05% | -0.02 | 2 | 1,894 | 卖盘 |
| 14:53:46 | 9.49 | +2.26% | -- | 0 | 0 | 买盘 |
| 14:53:43 | 9.49 | +2.26% | -- | 57 | 54,093 | 买盘 |
| 14:53:40 | 9.49 | +2.26% | -- | 27 | 25,623 | 卖盘 |
| 14:53:37 | 9.49 | +2.26% | -- | 9 | 8,541 | 卖盘 |
| 14:53:34 | 9.49 | +2.26% | -- | 59 | 55,991 | 买盘 |
| 14:53:22 | 9.49 | +2.26% | +0.02 | 11 | 10,439 | 买盘 |
| 14:53:19 | 9.47 | +2.05% | -0.01 | 29 | 27,463 | 卖盘 |
| 14:53:13 | 9.48 | +2.16% | +0.01 | 3 | 2,844 | 买盘 |
| 14:52:43 | 9.47 | +2.05% | -- | 13 | 12,311 | 中性盘 |
