| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 11.47 | -3.45% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 11.47 | -3.45% | -- | 3201 | 3,671,547 | 卖盘 |
| 14:59:59 | 11.47 | -3.45% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 11.47 | -3.45% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 11.47 | -3.45% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 11.47 | -3.45% | -0.01 | 154 | 176,638 | 买盘 |
| 14:56:57 | 11.48 | -3.37% | +0.01 | 90 | 103,320 | 买盘 |
| 14:56:54 | 11.47 | -3.45% | -0.01 | 14 | 16,058 | 卖盘 |
| 14:56:51 | 11.48 | -3.37% | -- | 59 | 67,732 | 买盘 |
| 14:56:48 | 11.48 | -3.37% | +0.01 | 25 | 28,700 | 买盘 |
| 14:56:45 | 11.47 | -3.45% | -- | 60 | 68,820 | 卖盘 |
| 14:56:42 | 11.47 | -3.45% | -0.01 | 37 | 42,439 | 卖盘 |
| 14:56:39 | 11.48 | -3.37% | +0.01 | 39 | 44,772 | 买盘 |
| 14:56:36 | 11.47 | -3.45% | -0.01 | 5 | 5,735 | 卖盘 |
| 14:56:33 | 11.48 | -3.37% | +0.01 | 90 | 103,320 | 买盘 |
| 14:56:30 | 11.47 | -3.45% | -- | 51 | 58,497 | 卖盘 |
| 14:56:27 | 11.47 | -3.45% | -- | 138 | 158,286 | 买盘 |
| 14:56:24 | 11.47 | -3.45% | -- | 56 | 64,232 | 买盘 |
| 14:56:21 | 11.47 | -3.45% | -- | 246 | 282,162 | 买盘 |
| 14:56:18 | 11.47 | -3.45% | -- | 72 | 82,584 | 买盘 |
| 14:56:15 | 11.47 | -3.45% | -- | 3 | 3,441 | 买盘 |
| 14:56:12 | 11.47 | -3.45% | -- | 19 | 21,793 | 买盘 |
| 14:56:12 | 11.47 | -3.45% | -- | 19 | 21,793 | 中性盘 |
