投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金桥信息 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603918.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0011.42+0.62%--00
买盘
15:00:0011.42+0.62%--183208,986
卖盘
14:57:2611.42+0.62%--00
买盘
14:57:0211.42+0.62%--00
买盘
14:56:5911.42+0.62%+0.0222,284
买盘
14:56:5611.40+0.44%--22,280
卖盘
14:56:4111.40+0.44%--2022,800
卖盘
14:56:3511.40+0.44%--00
卖盘
14:56:3211.40+0.44%-0.01100114,000
卖盘
14:56:2011.41+0.53%--910,269
卖盘
14:56:1111.41+0.53%-0.012123,961
卖盘
14:55:5911.42+0.62%--2528,550
买盘
14:55:5611.42+0.62%--910,278
买盘
14:55:4711.42+0.62%-0.014045,680
卖盘
14:55:2011.43+0.70%+0.0155,715
买盘
14:55:1711.42+0.62%-0.011011,420
卖盘
14:55:1111.43+0.70%--1921,717
买盘
14:55:0811.43+0.70%+0.0144,572
买盘
14:54:5011.42+0.62%-0.0177,994
卖盘
14:54:3811.43+0.70%--4146,863
买盘
14:54:3211.43+0.70%--22,286
买盘
14:54:2911.43+0.70%--11,143
买盘
14:54:2611.43+0.70%--11,143
买盘
14:54:1111.43+0.70%+0.012022,860
买盘
14:54:0811.42+0.62%-0.0122,284
卖盘
14:53:5011.43+0.70%--3034,290
买盘
14:53:4711.43+0.70%--810,058
卖盘
14:53:4411.43+0.70%--7687,097
买盘
14:53:3811.43+0.70%--2225,146
买盘
14:53:3511.43+0.70%+0.0311,143
买盘
14:53:3211.40+0.44%--3438,760
卖盘
14:53:2911.40+0.44%-0.033236,480
卖盘
14:53:2611.43+0.70%+0.021518,059
买盘
14:53:2311.41+0.53%-0.014247,922
卖盘
14:53:1711.42+0.62%-0.011011,420
卖盘
14:53:1411.43+0.70%--101115,443
卖盘
14:53:1111.43+0.70%--7080,010
卖盘
14:53:0511.43+0.70%-0.011112,573
卖盘
14:52:5611.44+0.79%+0.0122,288
买盘
14:52:5011.43+0.70%-0.011314,859
卖盘
14:52:4411.44+0.79%--55,720
买盘
14:52:2911.44+0.79%--1112,584
买盘
14:52:0511.44+0.79%--4450,336
买盘
14:51:5611.44+0.79%--22,288
买盘
14:51:5311.44+0.79%+0.0122,288
买盘
14:51:1411.43+0.70%--3641,148
买盘
14:51:1111.43+0.70%--1213,716
买盘
14:50:5611.43+0.70%--11,143
买盘
14:50:4111.43+0.70%+0.011011,430
买盘
14:50:3211.42+0.62%-0.01103117,626
卖盘
14:50:2911.43+0.70%+0.016169,723
买盘
14:50:2311.42+0.62%-0.016371,946
卖盘
14:50:1411.43+0.70%--11,143
买盘
14:50:1111.43+0.70%--2730,861
买盘
14:50:0811.43+0.70%+0.015158,293
买盘
14:50:0211.42+0.62%-0.0144,568
卖盘
14:49:4711.43+0.70%--22,286
买盘
14:49:3511.43+0.70%+0.017282,296
买盘
14:49:2911.42+0.62%-0.015057,100
卖盘
14:49:2611.43+0.70%--1921,717
买盘
14:49:1411.43+0.70%--55,715
买盘
14:49:1111.43+0.70%--7484,582
买盘
14:48:5911.43+0.70%+0.0111,143
买盘
14:48:5011.42+0.62%-0.0166,852
卖盘
14:48:4411.43+0.70%+0.0122,286
买盘
14:48:4111.42+0.62%-0.012225,124
卖盘
14:48:3511.43+0.70%--8698,298
买盘
14:48:2611.43+0.70%--55,715
买盘
14:48:1111.43+0.70%--55,715
买盘
14:48:0511.43+0.70%+0.0122,286
买盘
14:47:4411.42+0.62%--2831,976
买盘
14:47:4111.42+0.62%+0.0166,852
买盘
14:47:3211.41+0.53%-0.011517,800
卖盘
14:47:2011.42+0.62%--4652,532
买盘
14:46:5311.42+0.62%--11,142

中性盘

明细下载