| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.07 | +1.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 13.07 | +1.00% | -0.01 | 1722 | 2,250,654 | 卖盘 |
| 15:00:00 | 13.08 | +1.08% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 13.08 | +1.08% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 13.08 | +1.08% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 13.08 | +1.08% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 13.08 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 13.08 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 13.08 | +1.08% | -0.01 | 16 | 20,928 | 卖盘 |
| 14:56:58 | 13.09 | +1.16% | -- | 40 | 52,360 | 买盘 |
| 14:56:55 | 13.09 | +1.16% | +0.01 | 42 | 54,978 | 买盘 |
| 14:56:52 | 13.08 | +1.08% | -- | 17 | 22,236 | 卖盘 |
| 14:56:49 | 13.08 | +1.08% | -0.01 | 39 | 51,012 | 卖盘 |
| 14:56:46 | 13.09 | +1.16% | +0.01 | 170 | 222,530 | 买盘 |
| 14:56:43 | 13.08 | +1.08% | -0.01 | 34 | 44,472 | 中性盘 |
| 14:56:40 | 13.09 | +1.16% | +0.01 | 40 | 52,360 | 买盘 |
| 14:56:37 | 13.08 | +1.08% | -0.01 | 29 | 37,932 | 卖盘 |
| 14:56:34 | 13.09 | +1.16% | +0.01 | 3 | 3,927 | 买盘 |
| 14:56:31 | 13.08 | +1.08% | -- | 65 | 85,020 | 卖盘 |
| 14:56:28 | 13.08 | +1.08% | -0.01 | 17 | 22,236 | 卖盘 |
| 14:56:25 | 13.09 | +1.16% | +0.01 | 175 | 229,075 | 买盘 |
| 14:56:22 | 13.08 | +1.08% | -0.01 | 22 | 28,776 | 卖盘 |
| 14:56:19 | 13.09 | +1.16% | -- | 12 | 15,708 | 买盘 |
| 14:56:16 | 13.09 | +1.16% | -- | 56 | 73,304 | 买盘 |
| 14:56:13 | 13.09 | +1.16% | +0.01 | 1 | 1,309 | 买盘 |
| 14:56:10 | 13.08 | +1.08% | -- | 5 | 6,540 | 卖盘 |
| 14:56:07 | 13.08 | +1.08% | -- | 113 | 147,804 | 买盘 |
| 14:56:04 | 13.08 | +1.08% | -- | 20 | 26,160 | 买盘 |
| 14:56:01 | 13.08 | +1.08% | -0.01 | 3 | 3,924 | 卖盘 |
| 14:55:58 | 13.09 | +1.16% | +0.02 | 29 | 37,961 | 买盘 |
| 14:55:55 | 13.07 | +1.00% | -0.01 | 61 | 79,727 | 卖盘 |
| 14:55:49 | 13.08 | +1.08% | -0.01 | 13 | 17,004 | 卖盘 |
| 14:55:46 | 13.09 | +1.16% | +0.01 | 55 | 71,995 | 买盘 |
| 14:55:37 | 13.08 | +1.08% | +0.01 | 14 | 18,312 | 买盘 |
| 14:55:34 | 13.07 | +1.00% | -0.01 | 1 | 1,307 | 卖盘 |
| 14:55:31 | 13.08 | +1.08% | -- | 30 | 39,240 | 卖盘 |
| 14:55:28 | 13.08 | +1.08% | -- | 33 | 43,164 | 卖盘 |
| 14:55:25 | 13.08 | +1.08% | -- | 39 | 51,012 | 卖盘 |
| 14:55:22 | 13.08 | +1.08% | -- | 102 | 133,416 | 卖盘 |
| 14:55:19 | 13.08 | +1.08% | -- | 45 | 58,860 | 卖盘 |
| 14:55:16 | 13.08 | +1.08% | -- | 4 | 5,232 | 卖盘 |
| 14:55:13 | 13.08 | +1.08% | -0.01 | 51 | 66,708 | 卖盘 |
| 14:55:10 | 13.09 | +1.16% | +0.01 | 21 | 27,489 | 买盘 |
| 14:55:07 | 13.08 | +1.08% | -0.01 | 115 | 150,420 | 卖盘 |
| 14:55:04 | 13.09 | +1.16% | -0.01 | 2 | 2,618 | 中性盘 |
