今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 17.15 | -1.38% | -- | 0 | 0 | 卖盘 |
15:00:01 | 17.15 | -1.38% | -0.01 | 3862 | 6,623,330 | 卖盘 |
14:58:10 | 17.16 | -1.32% | -- | 0 | 0 | 卖盘 |
14:57:01 | 17.16 | -1.32% | -- | 8 | 13,728 | 买盘 |
14:56:58 | 17.16 | -1.32% | -- | 138 | 236,808 | 买盘 |
14:56:55 | 17.16 | -1.32% | -- | 63 | 108,108 | 买盘 |
14:56:52 | 17.16 | -1.32% | -0.02 | 466 | 799,656 | 卖盘 |
14:56:49 | 17.18 | -1.21% | -- | 63 | 108,234 | 买盘 |
14:56:46 | 17.18 | -1.21% | +0.01 | 42 | 72,156 | 买盘 |
14:56:43 | 17.17 | -1.27% | -- | 188 | 322,796 | 卖盘 |
14:56:40 | 17.17 | -1.27% | -0.01 | 70 | 120,190 | 卖盘 |
14:56:37 | 17.18 | -1.21% | -- | 44 | 75,592 | 买盘 |
14:56:34 | 17.18 | -1.21% | +0.01 | 176 | 302,368 | 买盘 |
14:56:31 | 17.17 | -1.27% | -0.01 | 92 | 157,964 | 卖盘 |
14:56:28 | 17.18 | -1.21% | +0.01 | 116 | 199,288 | 买盘 |
14:56:25 | 17.17 | -1.27% | -- | 5 | 8,585 | 卖盘 |
14:56:22 | 17.17 | -1.27% | -- | 106 | 182,002 | 买盘 |
14:56:19 | 17.17 | -1.27% | -- | 27 | 46,359 | 中性盘 |