| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.37 | -1.33% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.37 | -1.33% | -- | 2106 | 2,815,722 | 卖盘 |
| 14:59:58 | 13.37 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 13.37 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 13.37 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 13.37 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 13.37 | -1.33% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 13.37 | -1.33% | +0.01 | 2 | 2,674 | 买盘 |
| 14:56:56 | 13.36 | -1.40% | -- | 9 | 12,024 | 卖盘 |
| 14:56:53 | 13.36 | -1.40% | -0.01 | 23 | 30,728 | 卖盘 |
| 14:56:50 | 13.37 | -1.33% | +0.01 | 10 | 13,370 | 买盘 |
| 14:56:47 | 13.36 | -1.40% | -- | 42 | 56,112 | 卖盘 |
| 14:56:41 | 13.36 | -1.40% | -0.01 | 103 | 137,608 | 卖盘 |
| 14:56:38 | 13.37 | -1.33% | +0.01 | 10 | 13,370 | 买盘 |
| 14:56:35 | 13.36 | -1.40% | -0.01 | 113 | 150,968 | 卖盘 |
| 14:56:32 | 13.37 | -1.33% | -- | 41 | 54,817 | 买盘 |
| 14:56:26 | 13.37 | -1.33% | -- | 14 | 18,718 | 买盘 |
| 14:56:23 | 13.37 | -1.33% | -- | 108 | 144,396 | 买盘 |
| 14:56:20 | 13.37 | -1.33% | +0.01 | 20 | 26,740 | 买盘 |
| 14:56:17 | 13.36 | -1.40% | -- | 50 | 66,800 | 卖盘 |
| 14:56:14 | 13.36 | -1.40% | -- | 160 | 213,760 | 卖盘 |
| 14:56:11 | 13.36 | -1.40% | -- | 31 | 41,416 | 卖盘 |
| 14:56:08 | 13.36 | -1.40% | -- | 73 | 97,528 | 买盘 |
| 14:56:05 | 13.36 | -1.40% | -- | 46 | 61,456 | 买盘 |
| 14:56:02 | 13.36 | -1.40% | -- | 224 | 299,264 | 买盘 |
| 14:55:59 | 13.36 | -1.40% | -- | 4 | 5,344 | 买盘 |
| 14:55:56 | 13.36 | -1.40% | -- | 50 | 66,800 | 买盘 |
| 14:55:53 | 13.36 | -1.40% | -- | 46 | 61,456 | 买盘 |
| 14:55:50 | 13.36 | -1.40% | -- | 90 | 120,240 | 卖盘 |
| 14:55:47 | 13.36 | -1.40% | -0.01 | 37 | 49,432 | 卖盘 |
| 14:55:44 | 13.37 | -1.33% | +0.01 | 98 | 131,026 | 买盘 |
| 14:55:41 | 13.36 | -1.40% | -- | 366 | 488,976 | 卖盘 |
| 14:55:38 | 13.36 | -1.40% | -- | 25 | 33,400 | 卖盘 |
| 14:55:35 | 13.36 | -1.40% | -0.01 | 20 | 26,720 | 卖盘 |
| 14:55:32 | 13.37 | -1.33% | -- | 9 | 12,033 | 买盘 |
| 14:55:29 | 13.37 | -1.33% | -- | 316 | 422,492 | 买盘 |
| 14:55:26 | 13.37 | -1.33% | -- | 55 | 73,535 | 买盘 |
| 14:55:23 | 13.37 | -1.33% | +0.01 | 8 | 10,696 | 买盘 |
| 14:55:20 | 13.36 | -1.40% | -0.01 | 47 | 62,792 | 卖盘 |
| 14:55:17 | 13.37 | -1.33% | +0.01 | 63 | 84,231 | 买盘 |
| 14:55:14 | 13.36 | -1.40% | -0.01 | 2 | 2,672 | 卖盘 |
| 14:55:11 | 13.37 | -1.33% | -- | 10 | 13,370 | 买盘 |
| 14:55:08 | 13.37 | -1.33% | -- | 10 | 13,370 | 买盘 |
| 14:55:05 | 13.37 | -1.33% | -- | 5 | 6,685 | 买盘 |
| 14:55:02 | 13.37 | -1.33% | +0.01 | 1 | 1,337 | 买盘 |
| 14:54:56 | 13.36 | -1.40% | -0.01 | 33 | 44,088 | 卖盘 |
| 14:54:53 | 13.37 | -1.33% | -0.01 | 32 | 42,784 | 中性盘 |
