| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.80 | -0.10% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 20.80 | -0.10% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 20.80 | -0.10% | +0.01 | 2038 | 4,239,040 | 卖盘 |
| 14:59:55 | 20.79 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 20.79 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 20.79 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 20.79 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 20.79 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 20.79 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 20.79 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 20.79 | -0.14% | -0.02 | 622 | 1,293,138 | 卖盘 |
| 14:56:55 | 20.81 | -0.05% | +0.01 | 8 | 16,648 | 买盘 |
| 14:56:52 | 20.80 | -0.10% | -- | 165 | 343,200 | 买盘 |
| 14:56:49 | 20.80 | -0.10% | -- | 27 | 57,262 | 卖盘 |
| 14:56:46 | 20.80 | -0.10% | -0.01 | 147 | 305,760 | 卖盘 |
| 14:56:43 | 20.81 | -0.05% | +0.01 | 43 | 89,483 | 买盘 |
| 14:56:40 | 20.80 | -0.10% | -0.01 | 33 | 68,640 | 卖盘 |
| 14:56:37 | 20.81 | -0.05% | +0.01 | 104 | 216,424 | 买盘 |
| 14:56:34 | 20.80 | -0.10% | -- | 5 | 10,400 | 卖盘 |
| 14:56:31 | 20.80 | -0.10% | -- | 40 | 84,178 | 买盘 |
| 14:56:28 | 20.80 | -0.10% | -- | 19 | 40,622 | 卖盘 |
| 14:56:25 | 20.80 | -0.10% | -- | 69 | 143,520 | 卖盘 |
| 14:56:22 | 20.80 | -0.10% | +0.01 | 154 | 321,298 | 买盘 |
| 14:56:19 | 20.79 | -0.14% | -- | 65 | 135,135 | 卖盘 |
| 14:56:16 | 20.79 | -0.14% | -- | 36 | 74,844 | 买盘 |
| 14:56:13 | 20.79 | -0.14% | -- | 84 | 174,636 | 买盘 |
| 14:56:13 | 20.79 | -0.14% | -- | 84 | 174,636 | 中性盘 |
