投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603918.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.600 386000 0.60%
24.590 432100 0.67%
24.580 162000 0.25%
24.560 35300 0.05%
24.550 119200 0.19%
24.500 439100 0.68%
24.490 211300 0.33%
24.480 216400 0.34%
24.470 49000 0.08%
24.460 70800 0.11%
24.440 122900 0.19%
24.420 105500 0.16%
24.400 104000 0.16%
24.370 96400 0.15%
24.340 17700 0.03%
24.330 198000 0.31%
24.300 88600 0.14%
24.290 40000 0.06%
24.280 126700 0.20%
24.270 90900 0.14%
24.260 82700 0.13%
24.250 171500 0.27%
24.240 32200 0.05%
24.220 121500 0.19%
24.210 47100 0.07%
24.200 92900 0.14%
24.190 105000 0.16%
24.180 12000 0.02%
24.170 153400 0.24%
24.160 63900 0.10%
24.150 101500 0.16%
24.140 78200 0.12%
24.130 150400 0.23%
24.120 189100 0.29%
24.100 167400 0.26%
24.090 41500 0.06%
24.080 90000 0.14%
24.070 97900 0.15%
24.060 257600 0.40%
24.050 169100 0.26%
24.040 327100 0.51%
24.030 392900 0.61%
24.020 114800 0.18%
24.010 225400 0.35%
24.000 233200 0.36%
23.990 493800 0.77%
23.980 53600 0.08%
23.970 128500 0.20%
23.960 57900 0.09%
23.950 76500 0.12%
23.940 29700 0.05%
23.930 8600 0.01%
23.920 91900 0.14%
23.900 72400 0.11%
23.890 112100 0.17%
23.880 216700 0.34%
23.870 100500 0.16%
23.860 125500 0.20%
23.850 100500 0.16%
23.840 323000 0.50%
23.830 86100 0.13%
23.820 166600 0.26%
23.810 112100 0.17%
23.800 527100 0.82%
23.790 212100 0.33%
23.780 249800 0.39%
23.770 147700 0.23%
23.760 88200 0.14%
23.750 199200 0.31%
23.740 62800 0.10%
23.730 312100 0.49%
23.720 197900 0.31%
23.710 282300 0.44%
23.700 415900 0.65%
23.690 362400 0.56%
23.680 228900 0.36%
23.670 219500 0.34%
23.660 91800 0.14%
23.650 267400 0.42%
23.640 62800 0.10%
23.630 247100 0.38%
23.620 510900 0.79%
23.610 681500 1.06%
23.600 678000 1.05%
23.590 150700 0.23%
23.580 139700 0.22%
23.570 54500 0.08%
23.560 67000 0.10%
23.550 180800 0.28%
23.540 59800 0.09%
23.530 458600 0.71%
23.520 2149530 3.34%
23.510 370300 0.58%
23.500 260500 0.41%
23.470 21400 0.03%
23.460 29300 0.05%
23.450 73000 0.11%
23.430 80900 0.13%
23.420 72300 0.11%
23.400 503100 0.78%
23.390 300600 0.47%
23.380 202400 0.31%
23.370 224400 0.35%
23.360 252000 0.39%
23.350 428100 0.67%
23.340 166800 0.26%
23.330 374580 0.58%
23.320 339500 0.53%
23.310 221480 0.34%
23.300 361220 0.56%
23.290 237500 0.37%
23.280 197816 0.31%
23.270 120700 0.19%
23.260 298100 0.46%
23.250 160800 0.25%
23.240 105000 0.16%
23.230 225900 0.35%
23.220 616769 0.96%
23.210 378200 0.59%
23.200 150900 0.23%
23.190 114600 0.18%
23.180 122200 0.19%
23.170 21800 0.03%
23.160 122400 0.19%
23.150 233400 0.36%
23.140 195500 0.30%
23.130 182300 0.28%
23.120 241000 0.37%
23.110 347500 0.54%
23.100 287300 0.45%
23.090 204500 0.32%
23.080 330500 0.51%
23.070 256700 0.40%
23.060 134600 0.21%
23.050 239000 0.37%
23.040 341000 0.53%
23.030 222700 0.35%
23.020 314300 0.49%
23.010 169900 0.26%
23.000 262700 0.41%
22.990 852400 1.33%
22.980 646000 1.00%
22.970 348700 0.54%
22.960 1039500 1.62%
22.950 489700 0.76%
22.940 335900 0.52%
22.930 438769 0.68%
22.920 739900 1.15%
22.910 1073600 1.67%
22.900 1736900 2.70%
22.890 604800 0.94%
22.880 826569 1.29%
22.870 834031 1.30%
22.860 481300 0.75%
22.850 586714 0.91%
22.840 523600 0.81%
22.830 295900 0.46%
22.820 280100 0.44%
22.810 1066414 1.66%
22.800 1025400 1.59%
22.790 662186 1.03%
22.780 292100 0.45%
22.770 364800 0.57%
22.760 470500 0.73%
22.750 383000 0.60%
22.740 478300 0.74%
22.730 328000 0.51%
22.720 188700 0.29%
22.710 409000 0.64%
22.700 415700 0.65%
22.690 267300 0.42%
22.680 176100 0.27%
22.670 183200 0.28%
22.660 355300 0.55%
22.650 435800 0.68%
22.640 229300 0.36%
22.630 272000 0.42%
22.620 286100 0.44%
22.610 239600 0.37%
22.600 161800 0.25%
22.590 253700 0.39%
22.580 217900 0.34%
22.570 613500 0.95%
22.560 382200 0.59%
22.550 634300 0.99%
22.540 247500 0.38%
22.530 444000 0.69%
22.520 312800 0.49%
22.510 457800 0.71%
22.500 828800 1.29%
22.490 248430 0.39%
22.480 256000 0.40%
22.470 380070 0.59%
22.460 534669 0.83%
22.450 970469 1.51%
22.440 528431 0.82%
22.430 813531 1.27%
22.420 383069 0.60%
22.410 542300 0.84%
22.400 1017069 1.58%
22.390 646500 1.01%
22.380 406900 0.63%
22.370 244176 0.38%
22.360 72000 0.11%
22.350 23200 0.04%
22.340 143700 0.22%
22.330 113900 0.18%
22.320 162200 0.25%
22.310 30300 0.05%
22.300 608000 0.95%
22.290 101800 0.16%
22.280 275600 0.43%
22.270 78822 0.12%
22.260 115600 0.18%
22.250 234600 0.36%
22.240 322900 0.50%
22.230 52700 0.08%
22.220 242400 0.38%
22.200 123000 0.19%