金桥信息(sh603918)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
24.600	386000	0.60%
24.590	432100	0.67%
24.580	162000	0.25%
24.560	35300	0.05%
24.550	119200	0.19%
24.500	439100	0.68%
24.490	211300	0.33%
24.480	216400	0.34%
24.470	49000	0.08%
24.460	70800	0.11%
24.440	122900	0.19%
24.420	105500	0.16%
24.400	104000	0.16%
24.370	96400	0.15%
24.340	17700	0.03%
24.330	198000	0.31%
24.300	88600	0.14%
24.290	40000	0.06%
24.280	126700	0.20%
24.270	90900	0.14%
24.260	82700	0.13%
24.250	171500	0.27%
24.240	32200	0.05%
24.220	121500	0.19%
24.210	47100	0.07%
24.200	92900	0.14%
24.190	105000	0.16%
24.180	12000	0.02%
24.170	153400	0.24%
24.160	63900	0.10%
24.150	101500	0.16%
24.140	78200	0.12%
24.130	150400	0.23%
24.120	189100	0.29%
24.100	167400	0.26%
24.090	41500	0.06%
24.080	90000	0.14%
24.070	97900	0.15%
24.060	257600	0.40%
24.050	169100	0.26%
24.040	327100	0.51%
24.030	392900	0.61%
24.020	114800	0.18%
24.010	225400	0.35%
24.000	233200	0.36%
23.990	493800	0.77%
23.980	53600	0.08%
23.970	128500	0.20%
23.960	57900	0.09%
23.950	76500	0.12%
23.940	29700	0.05%
23.930	8600	0.01%
23.920	91900	0.14%
23.900	72400	0.11%
23.890	112100	0.17%
23.880	216700	0.34%
23.870	100500	0.16%
23.860	125500	0.20%
23.850	100500	0.16%
23.840	323000	0.50%
23.830	86100	0.13%
23.820	166600	0.26%
23.810	112100	0.17%
23.800	527100	0.82%
23.790	212100	0.33%
23.780	249800	0.39%
23.770	147700	0.23%
23.760	88200	0.14%
23.750	199200	0.31%
23.740	62800	0.10%
23.730	312100	0.49%
23.720	197900	0.31%
23.710	282300	0.44%
23.700	415900	0.65%
23.690	362400	0.56%
23.680	228900	0.36%
23.670	219500	0.34%
23.660	91800	0.14%
23.650	267400	0.42%
23.640	62800	0.10%
23.630	247100	0.38%
23.620	510900	0.79%
23.610	681500	1.06%
23.600	678000	1.05%
23.590	150700	0.23%
23.580	139700	0.22%
23.570	54500	0.08%
23.560	67000	0.10%
23.550	180800	0.28%
23.540	59800	0.09%
23.530	458600	0.71%
23.520	2149530	3.34%
23.510	370300	0.58%
23.500	260500	0.41%
23.470	21400	0.03%
23.460	29300	0.05%
23.450	73000	0.11%
23.430	80900	0.13%
23.420	72300	0.11%
23.400	503100	0.78%
23.390	300600	0.47%
23.380	202400	0.31%
23.370	224400	0.35%
23.360	252000	0.39%
23.350	428100	0.67%
23.340	166800	0.26%
23.330	374580	0.58%
23.320	339500	0.53%
23.310	221480	0.34%
23.300	361220	0.56%
23.290	237500	0.37%
23.280	197816	0.31%
23.270	120700	0.19%
23.260	298100	0.46%
23.250	160800	0.25%
23.240	105000	0.16%
23.230	225900	0.35%
23.220	616769	0.96%
23.210	378200	0.59%
23.200	150900	0.23%
23.190	114600	0.18%
23.180	122200	0.19%
23.170	21800	0.03%
23.160	122400	0.19%
23.150	233400	0.36%
23.140	195500	0.30%
23.130	182300	0.28%
23.120	241000	0.37%
23.110	347500	0.54%
23.100	287300	0.45%
23.090	204500	0.32%
23.080	330500	0.51%
23.070	256700	0.40%
23.060	134600	0.21%
23.050	239000	0.37%
23.040	341000	0.53%
23.030	222700	0.35%
23.020	314300	0.49%
23.010	169900	0.26%
23.000	262700	0.41%
22.990	852400	1.33%
22.980	646000	1.00%
22.970	348700	0.54%
22.960	1039500	1.62%
22.950	489700	0.76%
22.940	335900	0.52%
22.930	438769	0.68%
22.920	739900	1.15%
22.910	1073600	1.67%
22.900	1736900	2.70%
22.890	604800	0.94%
22.880	826569	1.29%
22.870	834031	1.30%
22.860	481300	0.75%
22.850	586714	0.91%
22.840	523600	0.81%
22.830	295900	0.46%
22.820	280100	0.44%
22.810	1066414	1.66%
22.800	1025400	1.59%
22.790	662186	1.03%
22.780	292100	0.45%
22.770	364800	0.57%
22.760	470500	0.73%
22.750	383000	0.60%
22.740	478300	0.74%
22.730	328000	0.51%
22.720	188700	0.29%
22.710	409000	0.64%
22.700	415700	0.65%
22.690	267300	0.42%
22.680	176100	0.27%
22.670	183200	0.28%
22.660	355300	0.55%
22.650	435800	0.68%
22.640	229300	0.36%
22.630	272000	0.42%
22.620	286100	0.44%
22.610	239600	0.37%
22.600	161800	0.25%
22.590	253700	0.39%
22.580	217900	0.34%
22.570	613500	0.95%
22.560	382200	0.59%
22.550	634300	0.99%
22.540	247500	0.38%
22.530	444000	0.69%
22.520	312800	0.49%
22.510	457800	0.71%
22.500	828800	1.29%
22.490	248430	0.39%
22.480	256000	0.40%
22.470	380070	0.59%
22.460	534669	0.83%
22.450	970469	1.51%
22.440	528431	0.82%
22.430	813531	1.27%
22.420	383069	0.60%
22.410	542300	0.84%
22.400	1017069	1.58%
22.390	646500	1.01%
22.380	406900	0.63%
22.370	244176	0.38%
22.360	72000	0.11%
22.350	23200	0.04%
22.340	143700	0.22%
22.330	113900	0.18%
22.320	162200	0.25%
22.310	30300	0.05%
22.300	608000	0.95%
22.290	101800	0.16%
22.280	275600	0.43%
22.270	78822	0.12%
22.260	115600	0.18%
22.250	234600	0.36%
22.240	322900	0.50%
22.230	52700	0.08%
22.220	242400	0.38%
22.200	123000	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603918.SH)