成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
24.600 | 386000 | 0.60% | |
24.590 | 432100 | 0.67% | |
24.580 | 162000 | 0.25% | |
24.560 | 35300 | 0.05% | |
24.550 | 119200 | 0.19% | |
24.500 | 439100 | 0.68% | |
24.490 | 211300 | 0.33% | |
24.480 | 216400 | 0.34% | |
24.470 | 49000 | 0.08% | |
24.460 | 70800 | 0.11% | |
24.440 | 122900 | 0.19% | |
24.420 | 105500 | 0.16% | |
24.400 | 104000 | 0.16% | |
24.370 | 96400 | 0.15% | |
24.340 | 17700 | 0.03% | |
24.330 | 198000 | 0.31% | |
24.300 | 88600 | 0.14% | |
24.290 | 40000 | 0.06% | |
24.280 | 126700 | 0.20% | |
24.270 | 90900 | 0.14% | |
24.260 | 82700 | 0.13% | |
24.250 | 171500 | 0.27% | |
24.240 | 32200 | 0.05% | |
24.220 | 121500 | 0.19% | |
24.210 | 47100 | 0.07% | |
24.200 | 92900 | 0.14% | |
24.190 | 105000 | 0.16% | |
24.180 | 12000 | 0.02% | |
24.170 | 153400 | 0.24% | |
24.160 | 63900 | 0.10% | |
24.150 | 101500 | 0.16% | |
24.140 | 78200 | 0.12% | |
24.130 | 150400 | 0.23% | |
24.120 | 189100 | 0.29% | |
24.100 | 167400 | 0.26% | |
24.090 | 41500 | 0.06% | |
24.080 | 90000 | 0.14% | |
24.070 | 97900 | 0.15% | |
24.060 | 257600 | 0.40% | |
24.050 | 169100 | 0.26% | |
24.040 | 327100 | 0.51% | |
24.030 | 392900 | 0.61% | |
24.020 | 114800 | 0.18% | |
24.010 | 225400 | 0.35% | |
24.000 | 233200 | 0.36% | |
23.990 | 493800 | 0.77% | |
23.980 | 53600 | 0.08% | |
23.970 | 128500 | 0.20% | |
23.960 | 57900 | 0.09% | |
23.950 | 76500 | 0.12% | |
23.940 | 29700 | 0.05% | |
23.930 | 8600 | 0.01% | |
23.920 | 91900 | 0.14% | |
23.900 | 72400 | 0.11% | |
23.890 | 112100 | 0.17% | |
23.880 | 216700 | 0.34% | |
23.870 | 100500 | 0.16% | |
23.860 | 125500 | 0.20% | |
23.850 | 100500 | 0.16% | |
23.840 | 323000 | 0.50% | |
23.830 | 86100 | 0.13% | |
23.820 | 166600 | 0.26% | |
23.810 | 112100 | 0.17% | |
23.800 | 527100 | 0.82% | |
23.790 | 212100 | 0.33% | |
23.780 | 249800 | 0.39% | |
23.770 | 147700 | 0.23% | |
23.760 | 88200 | 0.14% | |
23.750 | 199200 | 0.31% | |
23.740 | 62800 | 0.10% | |
23.730 | 312100 | 0.49% | |
23.720 | 197900 | 0.31% | |
23.710 | 282300 | 0.44% | |
23.700 | 415900 | 0.65% | |
23.690 | 362400 | 0.56% | |
23.680 | 228900 | 0.36% | |
23.670 | 219500 | 0.34% | |
23.660 | 91800 | 0.14% | |
23.650 | 267400 | 0.42% | |
23.640 | 62800 | 0.10% | |
23.630 | 247100 | 0.38% | |
23.620 | 510900 | 0.79% | |
23.610 | 681500 | 1.06% | |
23.600 | 678000 | 1.05% | |
23.590 | 150700 | 0.23% | |
23.580 | 139700 | 0.22% | |
23.570 | 54500 | 0.08% | |
23.560 | 67000 | 0.10% | |
23.550 | 180800 | 0.28% | |
23.540 | 59800 | 0.09% | |
23.530 | 458600 | 0.71% | |
23.520 | 2149530 | 3.34% | |
23.510 | 370300 | 0.58% | |
23.500 | 260500 | 0.41% | |
23.470 | 21400 | 0.03% | |
23.460 | 29300 | 0.05% | |
23.450 | 73000 | 0.11% | |
23.430 | 80900 | 0.13% | |
23.420 | 72300 | 0.11% | |
23.400 | 503100 | 0.78% | |
23.390 | 300600 | 0.47% | |
23.380 | 202400 | 0.31% | |
23.370 | 224400 | 0.35% | |
23.360 | 252000 | 0.39% | |
23.350 | 428100 | 0.67% | |
23.340 | 166800 | 0.26% | |
23.330 | 374580 | 0.58% | |
23.320 | 339500 | 0.53% | |
23.310 | 221480 | 0.34% | |
23.300 | 361220 | 0.56% | |
23.290 | 237500 | 0.37% | |
23.280 | 197816 | 0.31% | |
23.270 | 120700 | 0.19% | |
23.260 | 298100 | 0.46% | |
23.250 | 160800 | 0.25% | |
23.240 | 105000 | 0.16% | |
23.230 | 225900 | 0.35% | |
23.220 | 616769 | 0.96% | |
23.210 | 378200 | 0.59% | |
23.200 | 150900 | 0.23% | |
23.190 | 114600 | 0.18% | |
23.180 | 122200 | 0.19% | |
23.170 | 21800 | 0.03% | |
23.160 | 122400 | 0.19% | |
23.150 | 233400 | 0.36% | |
23.140 | 195500 | 0.30% | |
23.130 | 182300 | 0.28% | |
23.120 | 241000 | 0.37% | |
23.110 | 347500 | 0.54% | |
23.100 | 287300 | 0.45% | |
23.090 | 204500 | 0.32% | |
23.080 | 330500 | 0.51% | |
23.070 | 256700 | 0.40% | |
23.060 | 134600 | 0.21% | |
23.050 | 239000 | 0.37% | |
23.040 | 341000 | 0.53% | |
23.030 | 222700 | 0.35% | |
23.020 | 314300 | 0.49% | |
23.010 | 169900 | 0.26% | |
23.000 | 262700 | 0.41% | |
22.990 | 852400 | 1.33% | |
22.980 | 646000 | 1.00% | |
22.970 | 348700 | 0.54% | |
22.960 | 1039500 | 1.62% | |
22.950 | 489700 | 0.76% | |
22.940 | 335900 | 0.52% | |
22.930 | 438769 | 0.68% | |
22.920 | 739900 | 1.15% | |
22.910 | 1073600 | 1.67% | |
22.900 | 1736900 | 2.70% | |
22.890 | 604800 | 0.94% | |
22.880 | 826569 | 1.29% | |
22.870 | 834031 | 1.30% | |
22.860 | 481300 | 0.75% | |
22.850 | 586714 | 0.91% | |
22.840 | 523600 | 0.81% | |
22.830 | 295900 | 0.46% | |
22.820 | 280100 | 0.44% | |
22.810 | 1066414 | 1.66% | |
22.800 | 1025400 | 1.59% | |
22.790 | 662186 | 1.03% | |
22.780 | 292100 | 0.45% | |
22.770 | 364800 | 0.57% | |
22.760 | 470500 | 0.73% | |
22.750 | 383000 | 0.60% | |
22.740 | 478300 | 0.74% | |
22.730 | 328000 | 0.51% | |
22.720 | 188700 | 0.29% | |
22.710 | 409000 | 0.64% | |
22.700 | 415700 | 0.65% | |
22.690 | 267300 | 0.42% | |
22.680 | 176100 | 0.27% | |
22.670 | 183200 | 0.28% | |
22.660 | 355300 | 0.55% | |
22.650 | 435800 | 0.68% | |
22.640 | 229300 | 0.36% | |
22.630 | 272000 | 0.42% | |
22.620 | 286100 | 0.44% | |
22.610 | 239600 | 0.37% | |
22.600 | 161800 | 0.25% | |
22.590 | 253700 | 0.39% | |
22.580 | 217900 | 0.34% | |
22.570 | 613500 | 0.95% | |
22.560 | 382200 | 0.59% | |
22.550 | 634300 | 0.99% | |
22.540 | 247500 | 0.38% | |
22.530 | 444000 | 0.69% | |
22.520 | 312800 | 0.49% | |
22.510 | 457800 | 0.71% | |
22.500 | 828800 | 1.29% | |
22.490 | 248430 | 0.39% | |
22.480 | 256000 | 0.40% | |
22.470 | 380070 | 0.59% | |
22.460 | 534669 | 0.83% | |
22.450 | 970469 | 1.51% | |
22.440 | 528431 | 0.82% | |
22.430 | 813531 | 1.27% | |
22.420 | 383069 | 0.60% | |
22.410 | 542300 | 0.84% | |
22.400 | 1017069 | 1.58% | |
22.390 | 646500 | 1.01% | |
22.380 | 406900 | 0.63% | |
22.370 | 244176 | 0.38% | |
22.360 | 72000 | 0.11% | |
22.350 | 23200 | 0.04% | |
22.340 | 143700 | 0.22% | |
22.330 | 113900 | 0.18% | |
22.320 | 162200 | 0.25% | |
22.310 | 30300 | 0.05% | |
22.300 | 608000 | 0.95% | |
22.290 | 101800 | 0.16% | |
22.280 | 275600 | 0.43% | |
22.270 | 78822 | 0.12% | |
22.260 | 115600 | 0.18% | |
22.250 | 234600 | 0.36% | |
22.240 | 322900 | 0.50% | |
22.230 | 52700 | 0.08% | |
22.220 | 242400 | 0.38% | |
22.200 | 123000 | 0.19% |