| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:54:41 | 17.35 | +0.46% | +0.02 | 1 | 1,735 | 买盘 |
| 10:54:17 | 17.33 | +0.35% | -0.01 | 1 | 1,733 | 卖盘 |
| 10:54:08 | 17.34 | +0.41% | -- | 2 | 3,468 | 买盘 |
| 10:54:05 | 17.34 | +0.41% | -- | 2 | 3,468 | 买盘 |
| 10:53:11 | 17.34 | +0.41% | -- | 0 | 0 | 中性盘 |
| 10:53:08 | 17.34 | +0.41% | -- | 6 | 10,404 | 卖盘 |
| 10:53:02 | 17.34 | +0.41% | -- | 4 | 6,936 | 买盘 |
| 10:52:50 | 17.34 | +0.41% | -- | 3 | 5,202 | 卖盘 |
| 10:52:02 | 17.34 | +0.41% | -- | 7 | 12,138 | 买盘 |
| 10:51:56 | 17.34 | +0.41% | +0.01 | 1 | 1,734 | 买盘 |
| 10:51:53 | 17.33 | +0.35% | -- | 1 | 1,733 | 卖盘 |
| 10:51:38 | 17.33 | +0.35% | -- | 0 | 0 | 卖盘 |
| 10:51:32 | 17.33 | +0.35% | -- | 5 | 8,665 | 买盘 |
| 10:51:14 | 17.33 | +0.35% | -0.02 | 2 | 3,466 | 卖盘 |
| 10:50:38 | 17.35 | +0.46% | -- | 0 | 0 | 买盘 |
| 10:49:41 | 17.35 | +0.46% | -- | 32 | 55,520 | 买盘 |
| 10:49:38 | 17.35 | +0.46% | -- | 18 | 31,230 | 买盘 |
| 10:49:32 | 17.35 | +0.46% | -- | 0 | 0 | 买盘 |
| 10:49:20 | 17.35 | +0.46% | -- | 0 | 0 | 中性盘 |
| 10:49:14 | 17.35 | +0.46% | -- | 1 | 1,735 | 卖盘 |
| 10:49:11 | 17.35 | +0.46% | -- | 1 | 1,735 | 买盘 |
| 10:49:08 | 17.35 | +0.46% | -0.02 | 1 | 1,735 | 中性盘 |
| 10:49:05 | 17.37 | +0.58% | +0.02 | 30 | 52,110 | 买盘 |
| 10:48:56 | 17.35 | +0.46% | +0.01 | 3 | 5,205 | 买盘 |
| 10:48:53 | 17.34 | +0.41% | -- | 6 | 10,404 | 卖盘 |
| 10:48:50 | 17.34 | +0.41% | -- | 10 | 17,340 | 买盘 |
| 10:48:35 | 17.34 | +0.41% | +0.01 | 1 | 1,734 | 买盘 |
| 10:48:26 | 17.33 | +0.35% | +0.02 | 1 | 1,733 | 买盘 |
| 10:48:14 | 17.31 | +0.23% | -- | 0 | 0 | 中性盘 |
| 10:48:11 | 17.31 | +0.23% | -- | 0 | 0 | 中性盘 |
| 10:48:05 | 17.31 | +0.23% | -- | 0 | 0 | 卖盘 |
| 10:47:56 | 17.31 | +0.23% | +0.04 | 1 | 1,731 | 买盘 |
| 10:47:53 | 17.27 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:47:47 | 17.27 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:47:44 | 17.27 | 0.00% | -0.04 | 11 | 18,997 | 卖盘 |
| 10:47:38 | 17.31 | +0.23% | -- | 0 | 0 | 买盘 |
| 10:47:29 | 17.31 | +0.23% | -- | 3 | 5,193 | 卖盘 |
| 10:47:26 | 17.31 | +0.23% | -- | 0 | 0 | 中性盘 |
| 10:47:23 | 17.31 | +0.23% | -0.03 | 3 | 5,193 | 卖盘 |
| 10:47:05 | 17.34 | +0.41% | -- | 0 | 0 | 买盘 |
| 10:46:35 | 17.34 | +0.41% | -0.01 | 1 | 1,734 | 卖盘 |
| 10:46:20 | 17.35 | +0.46% | -- | 1 | 1,735 | 卖盘 |
| 10:46:17 | 17.35 | +0.46% | -0.01 | 1 | 1,735 | 卖盘 |
| 10:46:14 | 17.36 | +0.52% | -- | 0 | 0 | 买盘 |
| 10:45:41 | 17.36 | +0.52% | +0.02 | 4 | 6,944 | 买盘 |
| 10:45:35 | 17.34 | +0.41% | -- | 1 | 1,734 | 卖盘 |
| 10:45:14 | 17.34 | +0.41% | -- | 1 | 1,734 | 卖盘 |
| 10:45:11 | 17.34 | +0.41% | -- | 7 | 12,138 | 买盘 |
| 10:45:02 | 17.34 | +0.41% | +0.03 | 2 | 3,468 | 买盘 |
| 10:44:59 | 17.31 | +0.23% | -0.04 | 9 | 15,579 | 卖盘 |
| 10:44:50 | 17.35 | +0.46% | +0.04 | 3 | 5,205 | 买盘 |
| 10:44:35 | 17.31 | +0.23% | -- | 8 | 13,848 | 中性盘 |
