| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:50 | 11.48 | -0.52% | -0.01 | 2 | 2,296 | 卖盘 |
| 14:40:29 | 11.49 | -0.43% | +0.01 | 3 | 3,447 | 买盘 |
| 14:40:20 | 11.48 | -0.52% | -- | 25 | 28,700 | 买盘 |
| 14:39:29 | 11.48 | -0.52% | -- | 1 | 1,148 | 买盘 |
| 14:39:23 | 11.48 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:38:50 | 11.48 | -0.52% | -- | 50 | 57,400 | 卖盘 |
| 14:38:17 | 11.48 | -0.52% | -- | 20 | 22,960 | 卖盘 |
| 14:38:05 | 11.48 | -0.52% | -- | 106 | 121,688 | 卖盘 |
| 14:37:11 | 11.48 | -0.52% | -- | 1 | 1,148 | 卖盘 |
| 14:36:59 | 11.48 | -0.52% | -0.01 | 15 | 17,220 | 卖盘 |
| 14:36:20 | 11.49 | -0.43% | -- | 1 | 1,149 | 买盘 |
| 14:35:08 | 11.49 | -0.43% | -- | 1 | 1,149 | 买盘 |
| 14:34:41 | 11.49 | -0.43% | -- | 1 | 1,149 | 卖盘 |
| 14:34:35 | 11.49 | -0.43% | -- | 0 | 0 | 中性盘 |
| 14:34:23 | 11.49 | -0.43% | -- | 3 | 3,447 | 中性盘 |
| 14:34:20 | 11.49 | -0.43% | +0.01 | 1 | 1,149 | 买盘 |
| 14:34:14 | 11.48 | -0.52% | -0.01 | 2 | 2,296 | 卖盘 |
| 14:33:29 | 11.49 | -0.43% | -- | 14 | 16,086 | 买盘 |
| 14:33:23 | 11.49 | -0.43% | -- | 0 | 0 | 中性盘 |
| 14:33:20 | 11.49 | -0.43% | -- | 35 | 40,215 | 卖盘 |
| 14:33:14 | 11.49 | -0.43% | -- | 3 | 3,447 | 卖盘 |
| 14:33:11 | 11.49 | -0.43% | -- | 0 | 0 | 中性盘 |
| 14:33:08 | 11.49 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:33:05 | 11.49 | -0.43% | -- | 1 | 1,149 | 买盘 |
| 14:32:50 | 11.49 | -0.43% | +0.01 | 1 | 1,149 | 买盘 |
| 14:32:44 | 11.48 | -0.52% | -- | 29 | 33,292 | 买盘 |
| 14:32:41 | 11.48 | -0.52% | -0.02 | 130 | 149,240 | 卖盘 |
| 14:32:26 | 11.50 | -0.35% | +0.01 | 5 | 5,750 | 买盘 |
| 14:32:20 | 11.49 | -0.43% | -- | 0 | 0 | 卖盘 |
| 14:32:17 | 11.49 | -0.43% | -0.02 | 150 | 172,350 | 卖盘 |
| 14:32:08 | 11.51 | -0.26% | -- | 126 | 145,026 | 买盘 |
| 14:32:05 | 11.51 | -0.26% | -- | 2 | 2,302 | 买盘 |
| 14:31:59 | 11.51 | -0.26% | -- | 5 | 5,755 | 买盘 |
| 14:31:38 | 11.51 | -0.26% | +0.01 | 1 | 1,151 | 买盘 |
| 14:30:53 | 11.50 | -0.35% | +0.01 | 61 | 70,150 | 买盘 |
| 14:30:38 | 11.49 | -0.43% | -0.01 | 11 | 12,639 | 卖盘 |
| 14:30:05 | 11.50 | -0.35% | -- | 59 | 67,850 | 卖盘 |
| 14:29:50 | 11.50 | -0.35% | -0.01 | 2 | 2,300 | 卖盘 |
| 14:29:47 | 11.51 | -0.26% | +0.01 | 1 | 1,151 | 买盘 |
| 14:29:17 | 11.50 | -0.35% | -- | 2 | 2,300 | 卖盘 |
| 14:28:59 | 11.50 | -0.35% | -- | 8 | 9,200 | 卖盘 |
| 14:28:29 | 11.50 | -0.35% | -- | 30 | 34,500 | 卖盘 |
| 14:28:26 | 11.50 | -0.35% | -0.01 | 10 | 11,500 | 卖盘 |
| 14:27:44 | 11.51 | -0.26% | +0.01 | 2 | 2,302 | 买盘 |
| 14:27:11 | 11.50 | -0.35% | -- | 4 | 4,600 | 卖盘 |
| 14:24:59 | 11.50 | -0.35% | -- | 5 | 5,750 | 中性盘 |
