| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.50 | -0.48% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 12.50 | -0.48% | -- | 258 | 322,500 | 卖盘 |
| 14:57:01 | 12.50 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 12.50 | -0.48% | +0.01 | 4 | 5,000 | 买盘 |
| 14:56:55 | 12.49 | -0.56% | -- | 21 | 26,229 | 买盘 |
| 14:56:52 | 12.49 | -0.56% | +0.01 | 6 | 7,494 | 买盘 |
| 14:56:49 | 12.48 | -0.64% | -- | 14 | 17,472 | 买盘 |
| 14:56:46 | 12.48 | -0.64% | +0.01 | 18 | 22,464 | 买盘 |
| 14:56:43 | 12.47 | -0.72% | +0.01 | 63 | 78,561 | 买盘 |
| 14:56:40 | 12.46 | -0.80% | -- | 1 | 1,246 | 卖盘 |
| 14:56:37 | 12.46 | -0.80% | -- | 50 | 62,300 | 买盘 |
| 14:56:34 | 12.46 | -0.80% | +0.01 | 22 | 27,412 | 买盘 |
| 14:56:31 | 12.45 | -0.88% | -0.01 | 24 | 29,880 | 卖盘 |
| 14:56:28 | 12.46 | -0.80% | -- | 79 | 98,434 | 买盘 |
| 14:56:25 | 12.46 | -0.80% | -0.01 | 1 | 1,246 | 中性盘 |
| 14:56:22 | 12.47 | -0.72% | +0.01 | 15 | 18,705 | 买盘 |
| 14:56:10 | 12.46 | -0.80% | -- | 129 | 160,734 | 卖盘 |
| 14:56:04 | 12.46 | -0.80% | -0.01 | 1 | 1,246 | 卖盘 |
| 14:55:49 | 12.47 | -0.72% | -- | 0 | 0 | 中性盘 |
| 14:55:46 | 12.47 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:55:43 | 12.47 | -0.72% | -- | 102 | 127,194 | 卖盘 |
| 14:55:37 | 12.47 | -0.72% | -- | 32 | 39,904 | 卖盘 |
| 14:55:31 | 12.47 | -0.72% | -- | 5 | 6,235 | 卖盘 |
| 14:55:25 | 12.47 | -0.72% | -- | 2 | 2,494 | 卖盘 |
| 14:55:19 | 12.47 | -0.72% | -- | 20 | 24,940 | 卖盘 |
| 14:55:16 | 12.47 | -0.72% | -- | 1 | 1,247 | 卖盘 |
| 14:55:10 | 12.47 | -0.72% | -- | 1 | 1,247 | 卖盘 |
| 14:55:07 | 12.47 | -0.72% | -0.01 | 4 | 4,988 | 卖盘 |
| 14:55:04 | 12.48 | -0.64% | -0.01 | 54 | 67,392 | 卖盘 |
| 14:54:58 | 12.49 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:54:55 | 12.49 | -0.56% | +0.01 | 110 | 137,390 | 买盘 |
| 14:54:52 | 12.48 | -0.64% | -0.01 | 1 | 1,248 | 卖盘 |
| 14:54:49 | 12.49 | -0.56% | +0.01 | 3 | 3,747 | 买盘 |
| 14:54:37 | 12.48 | -0.64% | -- | 2 | 2,496 | 卖盘 |
| 14:54:34 | 12.48 | -0.64% | -- | 3 | 3,744 | 卖盘 |
| 14:54:28 | 12.48 | -0.64% | -0.01 | 2 | 2,496 | 卖盘 |
| 14:54:25 | 12.49 | -0.56% | +0.01 | 17 | 21,233 | 买盘 |
| 14:54:22 | 12.48 | -0.64% | -- | 27 | 33,696 | 卖盘 |
| 14:54:04 | 12.48 | -0.64% | -- | 1 | 1,248 | 卖盘 |
| 14:54:01 | 12.48 | -0.64% | -0.01 | 5 | 6,240 | 卖盘 |
| 14:53:49 | 12.49 | -0.56% | +0.01 | 7 | 8,743 | 买盘 |
| 14:53:46 | 12.48 | -0.64% | -- | 3 | 3,744 | 卖盘 |
| 14:53:40 | 12.48 | -0.64% | -- | 3 | 3,744 | 卖盘 |
| 14:53:25 | 12.48 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:53:13 | 12.48 | -0.64% | -0.02 | 47 | 58,656 | 卖盘 |
| 14:53:04 | 12.50 | -0.48% | -- | 2 | 2,500 | 卖盘 |
| 14:52:55 | 12.50 | -0.48% | -- | 1 | 1,250 | 卖盘 |
| 14:52:52 | 12.50 | -0.48% | -- | 134 | 167,500 | 买盘 |
| 14:52:43 | 12.50 | -0.48% | +0.01 | 6 | 7,500 | 买盘 |
| 14:52:40 | 12.49 | -0.56% | +0.02 | 217 | 271,033 | 买盘 |
| 14:52:31 | 12.47 | -0.72% | +0.01 | 55 | 68,585 | 买盘 |
| 14:52:01 | 12.46 | -0.80% | -- | 40 | 49,840 | 卖盘 |
| 14:51:58 | 12.46 | -0.80% | -- | 2 | 2,492 | 卖盘 |
| 14:51:52 | 12.46 | -0.80% | -- | 51 | 63,546 | 中性盘 |
| 14:51:46 | 12.46 | -0.80% | +0.01 | 83 | 103,418 | 中性盘 |
| 14:51:43 | 12.45 | -0.88% | -- | 11 | 13,695 | 卖盘 |
| 14:51:40 | 12.45 | -0.88% | -0.01 | 21 | 26,145 | 卖盘 |
| 14:51:28 | 12.46 | -0.80% | -- | 3 | 3,738 | 卖盘 |
| 14:51:25 | 12.46 | -0.80% | +0.02 | 2 | 2,492 | 卖盘 |
| 14:51:22 | 12.44 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:51:04 | 12.44 | -0.96% | -- | 26 | 32,344 | 卖盘 |
| 14:51:01 | 12.44 | -0.96% | -- | 8 | 9,952 | 卖盘 |
| 14:50:52 | 12.44 | -0.96% | -- | 50 | 62,200 | 卖盘 |
| 14:50:22 | 12.44 | -0.96% | -- | 10 | 12,440 | 卖盘 |
| 14:50:19 | 12.44 | -0.96% | +0.03 | 59 | 73,396 | 买盘 |
| 14:50:07 | 12.41 | -1.19% | -0.03 | 107 | 132,787 | 卖盘 |
| 14:50:04 | 12.44 | -0.96% | +0.01 | 166 | 206,504 | 买盘 |
| 14:49:55 | 12.43 | -1.04% | +0.01 | 83 | 103,169 | 买盘 |
| 14:49:52 | 12.42 | -1.11% | -- | 0 | 0 | 中性盘 |
| 14:49:49 | 12.42 | -1.11% | -- | 31 | 38,502 | 中性盘 |
| 14:49:46 | 12.42 | -1.11% | -- | 75 | 93,150 | 买盘 |
| 14:49:43 | 12.42 | -1.11% | +0.01 | 17 | 21,114 | 买盘 |
| 14:49:40 | 12.41 | -1.19% | -0.01 | 297 | 368,577 | 中性盘 |
| 14:49:37 | 12.42 | -1.11% | -0.01 | 133 | 165,186 | 卖盘 |
| 14:49:34 | 12.43 | -1.04% | -0.01 | 5 | 6,215 | 卖盘 |
| 14:49:25 | 12.44 | -0.96% | -- | 2 | 2,488 | 买盘 |
| 14:49:19 | 12.44 | -0.96% | +0.01 | 1 | 1,244 | 买盘 |
| 14:49:16 | 12.43 | -1.04% | -- | 224 | 278,432 | 买盘 |
| 14:49:13 | 12.43 | -1.04% | -0.01 | 201 | 249,843 | 卖盘 |
| 14:49:10 | 12.44 | -0.96% | -0.01 | 191 | 237,604 | 卖盘 |
| 14:49:07 | 12.45 | -0.88% | -0.01 | 259 | 322,455 | 卖盘 |
| 14:48:58 | 12.46 | -0.80% | -0.01 | 24 | 29,904 | 卖盘 |
| 14:48:49 | 12.47 | -0.72% | -- | 19 | 23,693 | 买盘 |
| 14:48:46 | 12.47 | -0.72% | -- | 7 | 8,729 | 买盘 |
| 14:48:43 | 12.47 | -0.72% | +0.01 | 8 | 9,976 | 买盘 |
| 14:48:40 | 12.46 | -0.80% | -0.02 | 326 | 406,196 | 卖盘 |
| 14:48:37 | 12.48 | -0.64% | -0.02 | 227 | 283,296 | 卖盘 |
| 14:48:34 | 12.50 | -0.48% | -0.01 | 116 | 145,000 | 卖盘 |
| 14:48:10 | 12.51 | -0.40% | -- | 2 | 2,502 | 买盘 |
| 14:48:07 | 12.51 | -0.40% | -- | 1 | 1,251 | 买盘 |
| 14:48:01 | 12.51 | -0.40% | -- | 1 | 1,251 | 买盘 |
| 14:47:55 | 12.51 | -0.40% | -- | 1 | 1,251 | 买盘 |
| 14:47:52 | 12.51 | -0.40% | +0.01 | 4 | 5,004 | 中性盘 |
| 14:47:49 | 12.50 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:47:46 | 12.50 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:47:34 | 12.50 | -0.48% | -- | 1 | 1,250 | 卖盘 |
| 14:47:31 | 12.50 | -0.48% | -0.02 | 1 | 1,250 | 卖盘 |
| 14:47:19 | 12.52 | -0.32% | +0.02 | 1 | 1,252 | 买盘 |
| 14:47:16 | 12.50 | -0.48% | -- | 22 | 27,500 | 买盘 |
| 14:47:13 | 12.50 | -0.48% | -- | 7 | 8,750 | 买盘 |
| 14:47:10 | 12.50 | -0.48% | -- | 5 | 6,250 | 买盘 |
| 14:46:58 | 12.50 | -0.48% | +0.01 | 1 | 1,250 | 买盘 |
| 14:46:52 | 12.49 | -0.56% | -- | 3 | 3,747 | 卖盘 |
| 14:46:49 | 12.49 | -0.56% | +0.01 | 67 | 83,683 | 买盘 |
| 14:46:46 | 12.48 | -0.64% | -- | 1 | 1,248 | 卖盘 |
| 14:46:34 | 12.48 | -0.64% | -0.01 | 4 | 4,992 | 卖盘 |
| 14:46:28 | 12.49 | -0.56% | -- | 7 | 8,743 | 买盘 |
| 14:46:25 | 12.49 | -0.56% | -- | 13 | 16,237 | 中性盘 |
