| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.08 | +1.79% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.08 | +1.79% | +0.02 | 226 | 205,208 | 卖盘 |
| 14:59:46 | 9.06 | +1.57% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 9.06 | +1.57% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 9.06 | +1.57% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 9.06 | +1.57% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.06 | +1.57% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.06 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 9.06 | +1.57% | -- | 5 | 4,530 | 买盘 |
| 14:56:22 | 9.06 | +1.57% | +0.01 | 5 | 4,530 | 买盘 |
| 14:56:07 | 9.05 | +1.46% | -- | 2 | 1,810 | 卖盘 |
| 14:56:01 | 9.05 | +1.46% | -- | 1 | 905 | 卖盘 |
| 14:55:58 | 9.05 | +1.46% | -- | 2 | 1,810 | 中性盘 |
| 14:55:55 | 9.05 | +1.46% | -- | 28 | 25,340 | 卖盘 |
| 14:55:37 | 9.05 | +1.46% | -- | 9 | 8,145 | 卖盘 |
| 14:55:28 | 9.05 | +1.46% | -0.01 | 1 | 905 | 卖盘 |
| 14:55:04 | 9.06 | +1.57% | -- | 11 | 9,966 | 买盘 |
| 14:54:34 | 9.06 | +1.57% | +0.01 | 9 | 8,154 | 买盘 |
| 14:54:31 | 9.05 | +1.46% | -0.01 | 35 | 31,675 | 卖盘 |
| 14:54:28 | 9.06 | +1.57% | -- | 1 | 906 | 卖盘 |
| 14:54:25 | 9.06 | +1.57% | -- | 3 | 2,718 | 卖盘 |
| 14:54:22 | 9.06 | +1.57% | +0.01 | 13 | 11,778 | 买盘 |
| 14:54:16 | 9.05 | +1.46% | -- | 16 | 14,480 | 卖盘 |
| 14:54:01 | 9.05 | +1.46% | -- | 4 | 3,620 | 卖盘 |
| 14:53:46 | 9.05 | +1.46% | -0.01 | 7 | 6,335 | 卖盘 |
| 14:53:31 | 9.06 | +1.57% | +0.01 | 2 | 1,812 | 买盘 |
| 14:53:28 | 9.05 | +1.46% | -0.01 | 3 | 2,715 | 卖盘 |
| 14:53:25 | 9.06 | +1.57% | -0.01 | 2 | 1,812 | 买盘 |
| 14:53:22 | 9.07 | +1.68% | -- | 0 | 0 | 买盘 |
| 14:53:16 | 9.07 | +1.68% | +0.02 | 17 | 15,419 | 买盘 |
| 14:53:07 | 9.05 | +1.46% | -0.02 | 9 | 8,145 | 卖盘 |
| 14:53:04 | 9.07 | +1.68% | -- | 1 | 907 | 买盘 |
| 14:53:01 | 9.07 | +1.68% | +0.01 | 6 | 5,442 | 买盘 |
| 14:52:58 | 9.06 | +1.57% | +0.01 | 25 | 22,650 | 买盘 |
| 14:52:43 | 9.05 | +1.46% | -0.01 | 12 | 10,860 | 卖盘 |
| 14:52:40 | 9.06 | +1.57% | +0.01 | 1 | 906 | 买盘 |
| 14:52:22 | 9.05 | +1.46% | -- | 1 | 905 | 卖盘 |
| 14:52:07 | 9.05 | +1.46% | -- | 20 | 18,100 | 卖盘 |
| 14:51:46 | 9.05 | +1.46% | -0.01 | 2 | 1,810 | 卖盘 |
| 14:51:43 | 9.06 | +1.57% | -- | 6 | 5,436 | 买盘 |
| 14:51:28 | 9.06 | +1.57% | -- | 1 | 906 | 买盘 |
| 14:51:25 | 9.06 | +1.57% | -- | 21 | 19,026 | 卖盘 |
| 14:51:16 | 9.06 | +1.57% | -- | 1 | 906 | 卖盘 |
| 14:51:07 | 9.06 | +1.57% | -- | 1 | 906 | 卖盘 |
| 14:51:04 | 9.06 | +1.57% | -- | 5 | 4,530 | 卖盘 |
| 14:50:28 | 9.06 | +1.57% | -- | 12 | 10,872 | 卖盘 |
| 14:49:52 | 9.06 | +1.57% | -0.01 | 11 | 9,966 | 卖盘 |
| 14:49:46 | 9.07 | +1.68% | -- | 6 | 5,442 | 买盘 |
| 14:49:43 | 9.07 | +1.68% | -- | 19 | 17,233 | 买盘 |
| 14:49:31 | 9.07 | +1.68% | -- | 13 | 11,791 | 买盘 |
| 14:49:25 | 9.07 | +1.68% | -- | 2 | 1,814 | 买盘 |
| 14:49:22 | 9.07 | +1.68% | +0.01 | 42 | 38,094 | 买盘 |
| 14:48:58 | 9.06 | +1.57% | -- | 7 | 6,342 | 买盘 |
| 14:48:55 | 9.06 | +1.57% | -- | 6 | 5,436 | 卖盘 |
| 14:48:52 | 9.06 | +1.57% | -- | 4 | 3,624 | 买盘 |
| 14:48:46 | 9.06 | +1.57% | +0.01 | 17 | 15,402 | 买盘 |
| 14:48:25 | 9.05 | +1.46% | -- | 1 | 905 | 卖盘 |
| 14:48:04 | 9.05 | +1.46% | -- | 3 | 2,715 | 卖盘 |
| 14:47:19 | 9.05 | +1.46% | -- | 4 | 3,620 | 卖盘 |
| 14:47:16 | 9.05 | +1.46% | -0.01 | 4 | 3,620 | 卖盘 |
| 14:47:13 | 9.06 | +1.57% | -- | 2 | 1,812 | 买盘 |
| 14:46:52 | 9.06 | +1.57% | -- | 1 | 906 | 买盘 |
| 14:46:13 | 9.06 | +1.57% | +0.01 | 7 | 6,342 | 买盘 |
| 14:45:52 | 9.05 | +1.46% | -0.01 | 5 | 4,525 | 卖盘 |
| 14:45:37 | 9.06 | +1.57% | -- | 12 | 10,872 | 买盘 |
| 14:44:58 | 9.06 | +1.57% | -- | 0 | 0 | 中性盘 |
