| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:27:13 | 15.13 | +0.33% | -- | 2 | 3,026 | 买盘 |
| 10:26:46 | 15.13 | +0.33% | +0.01 | 11 | 16,643 | 买盘 |
| 10:26:43 | 15.12 | +0.27% | -- | 1 | 1,512 | 买盘 |
| 10:26:40 | 15.12 | +0.27% | -- | 2 | 3,024 | 买盘 |
| 10:26:37 | 15.12 | +0.27% | -- | 7 | 10,584 | 买盘 |
| 10:26:34 | 15.12 | +0.27% | -0.01 | 51 | 77,112 | 卖盘 |
| 10:26:31 | 15.13 | +0.33% | -- | 2 | 3,026 | 买盘 |
| 10:25:31 | 15.13 | +0.33% | -- | 40 | 60,520 | 买盘 |
| 10:25:10 | 15.13 | +0.33% | -- | 3 | 4,539 | 买盘 |
| 10:24:43 | 15.13 | +0.33% | -0.01 | 21 | 31,773 | 卖盘 |
| 10:24:13 | 15.14 | +0.40% | -0.01 | 10 | 15,140 | 卖盘 |
| 10:23:31 | 15.15 | +0.46% | -0.06 | 2 | 3,030 | 卖盘 |
| 10:23:19 | 15.21 | +0.86% | -- | 0 | 0 | 买盘 |
| 10:23:16 | 15.21 | +0.86% | +0.01 | 19 | 30,344 | 买盘 |
| 10:23:13 | 15.20 | +0.80% | +0.04 | 146 | 221,996 | 买盘 |
| 10:23:07 | 15.16 | +0.53% | -- | 2 | 3,032 | 买盘 |
| 10:22:46 | 15.16 | +0.53% | -0.02 | 9 | 13,644 | 买盘 |
| 10:22:19 | 15.18 | +0.66% | -- | 0 | 0 | 买盘 |
| 10:22:16 | 15.18 | +0.66% | +0.01 | 11 | 16,698 | 买盘 |
| 10:18:58 | 15.17 | +0.60% | -- | 0 | 0 | 买盘 |
| 10:18:25 | 15.17 | +0.60% | -- | 10 | 15,170 | 买盘 |
| 10:18:10 | 15.17 | +0.60% | -0.01 | 41 | 62,197 | 中性盘 |
| 10:17:37 | 15.18 | +0.66% | -- | 1 | 1,518 | 买盘 |
| 10:17:25 | 15.18 | +0.66% | -- | 20 | 30,360 | 买盘 |
| 10:17:13 | 15.18 | +0.66% | -- | 8 | 12,144 | 买盘 |
| 10:16:40 | 15.18 | +0.66% | -- | 1 | 1,518 | 买盘 |
| 10:16:37 | 15.18 | +0.66% | -- | 1 | 1,518 | 买盘 |
| 10:16:34 | 15.18 | +0.66% | -- | 0 | 0 | 中性盘 |
| 10:16:31 | 15.18 | +0.66% | -- | 0 | 0 | 中性盘 |
| 10:13:34 | 15.18 | +0.66% | -- | 4 | 6,072 | 中性盘 |
