投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 瑞芯微 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603893.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:47:3168.53+1.33%--00
卖盘
10:47:2868.53+1.33%-0.0420137,060
卖盘
10:47:2568.57+1.39%+0.0516109,712
买盘
10:47:2268.52+1.32%+0.0323157,596
买盘
10:47:1968.49+1.27%-0.01213,698

中性盘

10:47:1668.50+1.29%-0.01427,400

中性盘

10:47:1368.51+1.30%+0.01961,659
买盘
10:47:1068.50+1.29%--00
买盘
10:47:0768.50+1.29%--854,800
卖盘
10:47:0468.50+1.29%-0.02747,950
卖盘
10:47:0168.52+1.32%-0.021175,372
卖盘
10:46:5868.54+1.35%--213,708
买盘
10:46:5568.54+1.35%-0.011068,540
卖盘
10:46:5268.55+1.36%-0.021068,550
卖盘
10:46:4968.57+1.39%+0.01427,428
买盘
10:46:4668.56+1.38%+0.01961,704
买盘
10:46:4368.55+1.36%-0.01104712,920
卖盘
10:46:4068.56+1.38%-0.02320,568
卖盘
10:46:3768.58+1.40%-0.02213,716
卖盘
10:46:3468.60+1.43%-0.0416109,760
卖盘
10:46:3168.64+1.49%-0.01534,320

中性盘

10:46:2868.65+1.51%-0.02854,920
卖盘
10:46:2568.67+1.54%--213,734
买盘
10:46:2268.67+1.54%+0.0316,867
买盘
10:46:1968.64+1.49%-0.0517116,688
卖盘
10:46:1668.69+1.57%+0.01213,738
买盘
10:46:1368.68+1.55%-0.04748,076
卖盘
10:46:1068.72+1.61%-0.01320,616
买盘
10:46:0768.73+1.63%--00
买盘
10:46:0468.73+1.63%+0.01854,984
买盘
10:46:0168.72+1.61%--534,360
卖盘
10:45:5868.72+1.61%+0.0816,872
买盘
10:45:5568.64+1.49%--00
卖盘
10:45:5268.64+1.49%-0.05427,456
卖盘
10:45:4968.69+1.57%+0.08641,214
买盘
10:45:4668.61+1.45%-0.03641,166
卖盘
10:45:4368.64+1.49%+0.0531212,784
买盘
10:45:4068.59+1.42%+0.0322150,898
买盘
10:45:3468.56+1.38%+0.011068,560
买盘
10:45:3168.55+1.36%+0.0327185,085
买盘
10:45:2868.52+1.32%-0.0216,852
卖盘
10:45:2568.54+1.35%--00
买盘
10:45:2268.54+1.35%-0.01534,270
卖盘
10:45:1668.55+1.36%-0.01747,985
卖盘
10:45:1368.56+1.38%-0.03108740,448
卖盘
10:45:1068.59+1.42%--24164,616
卖盘
10:45:0468.59+1.42%-0.01213,718
卖盘
10:45:0168.60+1.43%-0.0220137,200
卖盘
10:44:5868.62+1.46%-0.01961,758
卖盘
10:44:5568.63+1.48%-0.0116,863
卖盘
10:44:5268.64+1.49%-0.04427,456
买盘
10:44:4968.68+1.55%-0.0167460,156
卖盘
10:44:4668.69+1.57%-0.0116,869
卖盘
10:44:4368.70+1.58%-0.04213,740

中性盘

10:44:4068.74+1.64%+0.0116,874
买盘
10:44:3768.73+1.63%--1068,730
卖盘
10:44:3468.73+1.63%+0.01534,365
买盘
10:44:3168.72+1.61%--320,616
卖盘
10:44:2568.72+1.61%+0.0316,872
卖盘
10:44:2268.69+1.57%-0.0537254,153
卖盘
10:44:1968.74+1.64%-0.0500

中性盘

明细下载(当天成交明细晚六点后提供下载)