| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:49 | 167.74 | -1.93% | -0.01 | 2 | 33,548 | 卖盘 |
| 14:27:46 | 167.75 | -1.92% | +0.01 | 17 | 285,175 | 买盘 |
| 14:27:43 | 167.74 | -1.93% | -- | 6 | 100,644 | 卖盘 |
| 14:27:40 | 167.74 | -1.93% | -- | 31 | 519,994 | 卖盘 |
| 14:27:37 | 167.74 | -1.93% | -- | 48 | 805,152 | 卖盘 |
| 14:27:34 | 167.74 | -1.93% | -0.01 | 23 | 385,802 | 卖盘 |
| 14:27:31 | 167.75 | -1.92% | +0.01 | 2 | 33,550 | 买盘 |
| 14:27:28 | 167.74 | -1.93% | -0.01 | 7 | 117,418 | 卖盘 |
| 14:27:25 | 167.75 | -1.92% | -0.01 | 11 | 184,525 | 中性盘 |
| 14:27:22 | 167.76 | -1.92% | +0.02 | 3 | 50,328 | 买盘 |
| 14:27:19 | 167.74 | -1.93% | -0.01 | 10 | 167,740 | 卖盘 |
| 14:27:16 | 167.75 | -1.92% | +0.01 | 27 | 452,925 | 买盘 |
| 14:27:13 | 167.74 | -1.93% | -- | 17 | 285,158 | 买盘 |
| 14:27:10 | 167.74 | -1.93% | +0.01 | 12 | 201,288 | 买盘 |
| 14:27:07 | 167.73 | -1.94% | -- | 5 | 83,865 | 卖盘 |
| 14:27:04 | 167.73 | -1.94% | -0.01 | 1 | 16,773 | 卖盘 |
| 14:27:01 | 167.74 | -1.93% | -0.01 | 5 | 83,870 | 卖盘 |
| 14:26:58 | 167.75 | -1.92% | -- | 2 | 33,550 | 买盘 |
| 14:26:55 | 167.75 | -1.92% | -0.01 | 28 | 469,700 | 卖盘 |
| 14:26:52 | 167.76 | -1.92% | -- | 5 | 83,880 | 买盘 |
| 14:26:49 | 167.76 | -1.92% | -0.01 | 9 | 150,984 | 卖盘 |
| 14:26:46 | 167.77 | -1.91% | -- | 4 | 67,108 | 中性盘 |
| 14:26:43 | 167.77 | -1.91% | +0.01 | 10 | 167,770 | 买盘 |
| 14:26:40 | 167.76 | -1.92% | -0.02 | 6 | 100,656 | 卖盘 |
| 14:26:37 | 167.78 | -1.91% | +0.01 | 3 | 50,334 | 买盘 |
| 14:26:34 | 167.77 | -1.91% | +0.01 | 7 | 117,439 | 买盘 |
| 14:26:31 | 167.76 | -1.92% | -0.01 | 17 | 285,192 | 卖盘 |
| 14:26:28 | 167.77 | -1.91% | +0.01 | 1 | 16,777 | 买盘 |
| 14:26:25 | 167.76 | -1.92% | -0.02 | 2 | 33,552 | 卖盘 |
| 14:26:22 | 167.78 | -1.91% | -- | 5 | 83,890 | 买盘 |
| 14:26:19 | 167.78 | -1.91% | +0.01 | 10 | 167,780 | 买盘 |
| 14:26:16 | 167.77 | -1.91% | -- | 4 | 67,108 | 卖盘 |
| 14:26:13 | 167.77 | -1.91% | -0.01 | 7 | 117,439 | 卖盘 |
| 14:26:10 | 167.78 | -1.91% | -- | 2 | 33,556 | 买盘 |
| 14:26:07 | 167.78 | -1.91% | -- | 1 | 16,778 | 买盘 |
| 14:26:04 | 167.78 | -1.91% | -- | 7 | 117,446 | 卖盘 |
| 14:26:01 | 167.78 | -1.91% | -- | 1 | 16,778 | 卖盘 |
| 14:25:58 | 167.78 | -1.91% | +0.01 | 10 | 167,780 | 买盘 |
| 14:25:55 | 167.77 | -1.91% | +0.02 | 11 | 184,547 | 中性盘 |
| 14:25:52 | 167.75 | -1.92% | -0.01 | 2 | 33,550 | 卖盘 |
| 14:25:49 | 167.76 | -1.92% | +0.01 | 6 | 100,656 | 中性盘 |
| 14:25:46 | 167.75 | -1.92% | -0.01 | 17 | 285,175 | 卖盘 |
| 14:25:43 | 167.76 | -1.92% | -0.02 | 4 | 67,104 | 卖盘 |
| 14:25:40 | 167.78 | -1.91% | -0.01 | 7 | 117,446 | 卖盘 |
| 14:25:37 | 167.79 | -1.90% | -0.01 | 13 | 218,127 | 卖盘 |
| 14:25:34 | 167.80 | -1.89% | +0.01 | 21 | 352,380 | 买盘 |
| 14:25:31 | 167.79 | -1.90% | +0.03 | 8 | 134,232 | 买盘 |
| 14:25:28 | 167.76 | -1.92% | -0.04 | 21 | 352,296 | 卖盘 |
| 14:25:25 | 167.80 | -1.89% | -- | 103 | 1,728,340 | 卖盘 |
| 14:25:22 | 167.80 | -1.89% | -0.01 | 35 | 602,905 | 卖盘 |
| 14:25:19 | 167.81 | -1.89% | -- | 17 | 285,277 | 卖盘 |
| 14:25:16 | 167.81 | -1.89% | -0.01 | 5 | 83,905 | 卖盘 |
| 14:25:13 | 167.82 | -1.88% | -0.01 | 4 | 67,128 | 卖盘 |
| 14:25:10 | 167.83 | -1.88% | -0.02 | 28 | 469,924 | 卖盘 |
| 14:25:07 | 167.85 | -1.87% | -0.03 | 108 | 1,812,780 | 卖盘 |
| 14:25:04 | 167.88 | -1.85% | -0.01 | 92 | 1,544,496 | 卖盘 |
| 14:25:01 | 167.89 | -1.84% | -0.01 | 8 | 134,312 | 卖盘 |
| 14:24:58 | 167.90 | -1.84% | -- | 9 | 151,110 | 买盘 |
| 14:24:55 | 167.90 | -1.84% | -- | 7 | 117,530 | 买盘 |
| 14:24:52 | 167.90 | -1.84% | -- | 14 | 235,060 | 买盘 |
| 14:24:49 | 167.90 | -1.84% | -- | 13 | 218,270 | 卖盘 |
| 14:24:46 | 167.90 | -1.84% | -0.01 | 22 | 369,380 | 卖盘 |
| 14:24:43 | 167.91 | -1.83% | -- | 4 | 67,164 | 买盘 |
| 14:24:40 | 167.91 | -1.83% | -- | 6 | 100,746 | 买盘 |
| 14:24:37 | 167.91 | -1.83% | -- | 6 | 100,746 | 买盘 |
| 14:24:34 | 167.91 | -1.83% | -- | 60 | 1,007,460 | 卖盘 |
| 14:24:31 | 167.91 | -1.83% | -0.01 | 5 | 83,955 | 卖盘 |
| 14:24:28 | 167.92 | -1.82% | -0.01 | 8 | 134,336 | 卖盘 |
| 14:24:25 | 167.93 | -1.82% | -0.01 | 19 | 319,067 | 中性盘 |
