| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 166.550 | 3100 | 0.03% | |
| 166.420 | 1400 | 0.02% | |
| 166.410 | 4500 | 0.05% | |
| 166.390 | 1600 | 0.02% | |
| 166.330 | 5500 | 0.06% | |
| 166.300 | 3400 | 0.04% | |
| 166.270 | 2000 | 0.02% | |
| 166.230 | 33000 | 0.37% | |
| 166.200 | 900 | 0.01% | |
| 166.160 | 3900 | 0.04% | |
| 166.090 | 3500 | 0.04% | |
| 166.080 | 9100 | 0.10% | |
| 166.060 | 2100 | 0.02% | |
| 166.000 | 6700 | 0.07% | |
| 165.990 | 11700 | 0.13% | |
| 165.980 | 10900 | 0.12% | |
| 165.950 | 20900 | 0.23% | |
| 165.930 | 5700 | 0.06% | |
| 165.920 | 7400 | 0.08% | |
| 165.900 | 47000 | 0.52% | |
| 165.890 | 13600 | 0.15% | |
| 165.880 | 14300 | 0.16% | |
| 165.860 | 29900 | 0.33% | |
| 165.850 | 27400 | 0.30% | |
| 165.840 | 6500 | 0.07% | |
| 165.830 | 8400 | 0.09% | |
| 165.810 | 21200 | 0.23% | |
| 165.800 | 20000 | 0.22% | |
| 165.790 | 20100 | 0.22% | |
| 165.780 | 5300 | 0.06% | |
| 165.760 | 7500 | 0.08% | |
| 165.750 | 10700 | 0.12% | |
| 165.740 | 3500 | 0.04% | |
| 165.730 | 400 | 0.00% | |
| 165.680 | 34300 | 0.38% | |
| 165.660 | 4000 | 0.04% | |
| 165.640 | 2000 | 0.02% | |
| 165.610 | 400 | 0.00% | |
| 165.600 | 8100 | 0.09% | |
| 165.560 | 400 | 0.00% | |
| 165.550 | 7500 | 0.08% | |
| 165.530 | 800 | 0.01% | |
| 165.520 | 1600 | 0.02% | |
| 165.510 | 2900 | 0.03% | |
| 165.500 | 18900 | 0.21% | |
| 165.480 | 4600 | 0.05% | |
| 165.460 | 14800 | 0.16% | |
| 165.450 | 200 | 0.00% | |
| 165.440 | 1800 | 0.02% | |
| 165.430 | 3800 | 0.04% | |
| 165.410 | 1800 | 0.02% | |
| 165.400 | 2900 | 0.03% | |
| 165.380 | 3000 | 0.03% | |
| 165.370 | 22800 | 0.25% | |
| 165.360 | 9700 | 0.11% | |
| 165.350 | 7000 | 0.08% | |
| 165.340 | 5200 | 0.06% | |
| 165.330 | 26600 | 0.29% | |
| 165.320 | 3700 | 0.04% | |
| 165.300 | 18000 | 0.20% | |
| 165.290 | 21300 | 0.24% | |
| 165.280 | 14700 | 0.16% | |
| 165.260 | 3500 | 0.04% | |
| 165.250 | 7700 | 0.09% | |
| 165.240 | 800 | 0.01% | |
| 165.230 | 2800 | 0.03% | |
| 165.200 | 8600 | 0.10% | |
| 165.190 | 12800 | 0.14% | |
| 165.150 | 7200 | 0.08% | |
| 165.110 | 5700 | 0.06% | |
| 165.100 | 31782 | 0.35% | |
| 165.090 | 6100 | 0.07% | |
| 165.080 | 4700 | 0.05% | |
| 165.070 | 5300 | 0.06% | |
| 165.050 | 9100 | 0.10% | |
| 165.040 | 17600 | 0.20% | |
| 165.030 | 9000 | 0.10% | |
| 165.020 | 10400 | 0.12% | |
| 165.010 | 19900 | 0.22% | |
| 165.000 | 60200 | 0.67% | |
| 164.990 | 10100 | 0.11% | |
| 164.980 | 13700 | 0.15% | |
| 164.970 | 2300 | 0.03% | |
| 164.940 | 2000 | 0.02% | |
| 164.930 | 7700 | 0.09% | |
| 164.920 | 1800 | 0.02% | |
| 164.900 | 7000 | 0.08% | |
| 164.890 | 3100 | 0.03% | |
| 164.880 | 28000 | 0.31% | |
| 164.870 | 9400 | 0.10% | |
| 164.850 | 3100 | 0.03% | |
| 164.830 | 8000 | 0.09% | |
| 164.820 | 1300 | 0.01% | |
| 164.810 | 35500 | 0.39% | |
| 164.800 | 16900 | 0.19% | |
| 164.790 | 3100 | 0.03% | |
| 164.780 | 17300 | 0.19% | |
| 164.770 | 28600 | 0.32% | |
| 164.760 | 6900 | 0.08% | |
| 164.750 | 8700 | 0.10% | |
| 164.740 | 800 | 0.01% | |
| 164.730 | 6500 | 0.07% | |
| 164.720 | 2700 | 0.03% | |
| 164.710 | 10600 | 0.12% | |
| 164.700 | 35200 | 0.39% | |
| 164.680 | 500 | 0.01% | |
| 164.670 | 300 | 0.00% | |
| 164.660 | 7500 | 0.08% | |
| 164.650 | 1600 | 0.02% | |
| 164.640 | 30900 | 0.34% | |
| 164.630 | 2700 | 0.03% | |
| 164.620 | 600 | 0.01% | |
| 164.610 | 8900 | 0.10% | |
| 164.600 | 13600 | 0.15% | |
| 164.570 | 1200 | 0.01% | |
| 164.560 | 9400 | 0.10% | |
| 164.550 | 2800 | 0.03% | |
| 164.530 | 23500 | 0.26% | |
| 164.510 | 6200 | 0.07% | |
| 164.500 | 41100 | 0.46% | |
| 164.490 | 16500 | 0.18% | |
| 164.480 | 15200 | 0.17% | |
| 164.470 | 14000 | 0.16% | |
| 164.460 | 3900 | 0.04% | |
| 164.450 | 13600 | 0.15% | |
| 164.440 | 11200 | 0.12% | |
| 164.430 | 400 | 0.00% | |
| 164.420 | 2200 | 0.02% | |
| 164.410 | 2500 | 0.03% | |
| 164.400 | 13300 | 0.15% | |
| 164.390 | 29400 | 0.33% | |
| 164.380 | 7000 | 0.08% | |
| 164.370 | 2500 | 0.03% | |
| 164.360 | 3200 | 0.04% | |
| 164.350 | 6200 | 0.07% | |
| 164.340 | 10500 | 0.12% | |
| 164.330 | 3800 | 0.04% | |
| 164.320 | 2900 | 0.03% | |
| 164.310 | 8200 | 0.09% | |
| 164.300 | 31600 | 0.35% | |
| 164.280 | 6000 | 0.07% | |
| 164.270 | 14000 | 0.16% | |
| 164.260 | 100 | 0.00% | |
| 164.250 | 10800 | 0.12% | |
| 164.240 | 5600 | 0.06% | |
| 164.230 | 1700 | 0.02% | |
| 164.220 | 10800 | 0.12% | |
| 164.210 | 4300 | 0.05% | |
| 164.200 | 62906 | 0.70% | |
| 164.190 | 23700 | 0.26% | |
| 164.180 | 19800 | 0.22% | |
| 164.170 | 9800 | 0.11% | |
| 164.160 | 5000 | 0.06% | |
| 164.150 | 12600 | 0.14% | |
| 164.130 | 25800 | 0.29% | |
| 164.120 | 6700 | 0.07% | |
| 164.110 | 35100 | 0.39% | |
| 164.100 | 41524 | 0.46% | |
| 164.090 | 16600 | 0.18% | |
| 164.080 | 15400 | 0.17% | |
| 164.070 | 17100 | 0.19% | |
| 164.060 | 9800 | 0.11% | |
| 164.050 | 50200 | 0.56% | |
| 164.040 | 12400 | 0.14% | |
| 164.030 | 127800 | 1.42% | |
| 164.020 | 39600 | 0.44% | |
| 164.010 | 16700 | 0.19% | |
| 164.000 | 194000 | 2.15% | |
| 163.990 | 36900 | 0.41% | |
| 163.980 | 7500 | 0.08% | |
| 163.970 | 27400 | 0.30% | |
| 163.960 | 14000 | 0.16% | |
| 163.950 | 47000 | 0.52% | |
| 163.940 | 54600 | 0.60% | |
| 163.930 | 11400 | 0.13% | |
| 163.920 | 13500 | 0.15% | |
| 163.910 | 10400 | 0.12% | |
| 163.900 | 45500 | 0.50% | |
| 163.890 | 10000 | 0.11% | |
| 163.880 | 36500 | 0.40% | |
| 163.870 | 2800 | 0.03% | |
| 163.860 | 12300 | 0.14% | |
| 163.850 | 16200 | 0.18% | |
| 163.840 | 18100 | 0.20% | |
| 163.830 | 10700 | 0.12% | |
| 163.820 | 66500 | 0.74% | |
| 163.810 | 45400 | 0.50% | |
| 163.800 | 53200 | 0.59% | |
| 163.790 | 57800 | 0.64% | |
| 163.780 | 33700 | 0.37% | |
| 163.770 | 40500 | 0.45% | |
| 163.760 | 56800 | 0.63% | |
| 163.750 | 49100 | 0.54% | |
| 163.740 | 8800 | 0.10% | |
| 163.730 | 73300 | 0.81% | |
| 163.720 | 27900 | 0.31% | |
| 163.710 | 31800 | 0.35% | |
| 163.700 | 147500 | 1.63% | |
| 163.690 | 17800 | 0.20% | |
| 163.680 | 73100 | 0.81% | |
| 163.670 | 36300 | 0.40% | |
| 163.660 | 52600 | 0.58% | |
| 163.650 | 56100 | 0.62% | |
| 163.640 | 4800 | 0.05% | |
| 163.630 | 50238 | 0.56% | |
| 163.620 | 59200 | 0.66% | |
| 163.610 | 23600 | 0.26% | |
| 163.600 | 207952 | 2.30% | |
| 163.590 | 104100 | 1.15% | |
| 163.580 | 31500 | 0.35% | |
| 163.570 | 37600 | 0.42% | |
| 163.560 | 15400 | 0.17% | |
| 163.550 | 15100 | 0.17% | |
| 163.540 | 17500 | 0.19% | |
| 163.530 | 15786 | 0.17% | |
| 163.520 | 9300 | 0.10% | |
| 163.510 | 29300 | 0.32% | |
| 163.500 | 155469 | 1.72% | |
| 163.490 | 41400 | 0.46% | |
| 163.480 | 26000 | 0.29% | |
| 163.470 | 17900 | 0.20% | |
| 163.460 | 17800 | 0.20% | |
| 163.450 | 9900 | 0.11% | |
| 163.440 | 27300 | 0.30% | |
| 163.430 | 37400 | 0.41% | |
| 163.420 | 18600 | 0.21% | |
| 163.410 | 28100 | 0.31% | |
| 163.400 | 132980 | 1.47% | |
| 163.390 | 14300 | 0.16% | |
| 163.380 | 34200 | 0.38% | |
| 163.370 | 25100 | 0.28% | |
| 163.360 | 40900 | 0.45% | |
| 163.350 | 42420 | 0.47% | |
| 163.340 | 10051 | 0.11% | |
| 163.330 | 26400 | 0.29% | |
| 163.320 | 9200 | 0.10% | |
| 163.310 | 17200 | 0.19% | |
| 163.300 | 61800 | 0.68% | |
| 163.290 | 7700 | 0.09% | |
| 163.280 | 41100 | 0.46% | |
| 163.270 | 11100 | 0.12% | |
| 163.260 | 17500 | 0.19% | |
| 163.250 | 15200 | 0.17% | |
| 163.240 | 9500 | 0.11% | |
| 163.220 | 25900 | 0.29% | |
| 163.210 | 51800 | 0.57% | |
| 163.200 | 140500 | 1.56% | |
| 163.190 | 12200 | 0.14% | |
| 163.180 | 65449 | 0.73% | |
| 163.170 | 25000 | 0.28% | |
| 163.160 | 61900 | 0.69% | |
| 163.150 | 55000 | 0.61% | |
| 163.140 | 26500 | 0.29% | |
| 163.130 | 36200 | 0.40% | |
| 163.120 | 73700 | 0.82% | |
| 163.110 | 37920 | 0.42% | |
| 163.100 | 39700 | 0.44% | |
| 163.090 | 53100 | 0.59% | |
| 163.080 | 18700 | 0.21% | |
| 163.070 | 9200 | 0.10% | |
| 163.060 | 11500 | 0.13% | |
| 163.050 | 34900 | 0.39% | |
| 163.040 | 38200 | 0.42% | |
| 163.030 | 64400 | 0.71% | |
| 163.020 | 46000 | 0.51% | |
| 163.010 | 12600 | 0.14% | |
| 163.000 | 178400 | 1.98% | |
| 162.990 | 39300 | 0.44% | |
| 162.980 | 94200 | 1.04% | |
| 162.970 | 46000 | 0.51% | |
| 162.960 | 53800 | 0.60% | |
| 162.950 | 20700 | 0.23% | |
| 162.940 | 14200 | 0.16% | |
| 162.930 | 60600 | 0.67% | |
| 162.920 | 18500 | 0.20% | |
| 162.910 | 37800 | 0.42% | |
| 162.900 | 63900 | 0.71% | |
| 162.890 | 48400 | 0.54% | |
| 162.880 | 77900 | 0.86% | |
| 162.870 | 4800 | 0.05% | |
| 162.860 | 28400 | 0.31% | |
| 162.850 | 13400 | 0.15% | |
| 162.840 | 1500 | 0.02% | |
| 162.830 | 21000 | 0.23% | |
| 162.820 | 20800 | 0.23% | |
| 162.810 | 34200 | 0.38% | |
| 162.800 | 93300 | 1.03% | |
| 162.790 | 9700 | 0.11% | |
| 162.780 | 22600 | 0.25% | |
| 162.770 | 32200 | 0.36% | |
| 162.760 | 32200 | 0.36% | |
| 162.750 | 600 | 0.01% | |
| 162.740 | 2800 | 0.03% | |
| 162.730 | 18800 | 0.21% | |
| 162.720 | 46500 | 0.52% | |
| 162.710 | 21900 | 0.24% | |
| 162.700 | 16700 | 0.19% | |
| 162.690 | 7700 | 0.09% | |
| 162.680 | 7700 | 0.09% | |
| 162.670 | 5100 | 0.06% | |
| 162.660 | 13100 | 0.15% | |
| 162.650 | 5300 | 0.06% | |
| 162.640 | 4400 | 0.05% | |
| 162.630 | 3300 | 0.04% | |
| 162.620 | 28000 | 0.31% | |
| 162.610 | 10000 | 0.11% | |
| 162.600 | 10800 | 0.12% | |
| 162.590 | 2900 | 0.03% | |
| 162.580 | 9700 | 0.11% | |
| 162.560 | 4000 | 0.04% | |
| 162.550 | 1700 | 0.02% | |
| 162.540 | 2400 | 0.03% | |
| 162.530 | 2800 | 0.03% | |
| 162.520 | 4400 | 0.05% | |
| 162.510 | 6900 | 0.08% | |
| 162.500 | 13800 | 0.15% | |
| 162.490 | 21700 | 0.24% | |
| 162.400 | 3300 | 0.04% | |
| 162.390 | 2600 | 0.03% | |
| 162.380 | 3300 | 0.04% | |
| 162.370 | 700 | 0.01% | |
| 162.360 | 3200 | 0.04% | |
| 162.350 | 600 | 0.01% | |
| 162.340 | 700 | 0.01% | |
| 162.310 | 700 | 0.01% | |
| 162.300 | 6500 | 0.07% | |
| 162.290 | 3500 | 0.04% | |
| 162.280 | 900 | 0.01% | |
| 162.260 | 1100 | 0.01% | |
| 162.250 | 4700 | 0.05% | |
| 162.230 | 1600 | 0.02% | |
| 162.220 | 1800 | 0.02% | |
| 162.210 | 13700 | 0.15% | |
| 162.200 | 4000 | 0.04% | |
| 162.180 | 7200 | 0.08% | |
| 162.170 | 27500 | 0.30% | |
| 162.160 | 2600 | 0.03% | |
| 162.140 | 2400 | 0.03% | |
| 162.120 | 1400 | 0.02% | |
| 162.100 | 23300 | 0.26% | |
| 162.090 | 4300 | 0.05% | |
| 162.080 | 3900 | 0.04% | |
| 162.070 | 12800 | 0.14% | |
| 162.060 | 21800 | 0.24% | |
| 162.050 | 3700 | 0.04% | |
| 162.040 | 5100 | 0.06% | |
| 162.030 | 24600 | 0.27% | |
| 162.020 | 8200 | 0.09% | |
| 162.010 | 9500 | 0.11% | |
| 162.000 | 249500 | 2.76% | |
| 161.990 | 600 | 0.01% | |
| 161.980 | 7500 | 0.08% | |
| 161.960 | 1700 | 0.02% | |
| 161.950 | 5000 | 0.06% | |
| 161.940 | 800 | 0.01% | |
| 161.930 | 1100 | 0.01% | |
| 161.920 | 800 | 0.01% | |
| 161.910 | 1700 | 0.02% | |
| 161.900 | 39500 | 0.44% | |
| 161.890 | 26800 | 0.30% | |
| 161.880 | 12800 | 0.14% | |
| 161.870 | 9200 | 0.10% | |
| 161.860 | 10900 | 0.12% | |
| 161.850 | 43900 | 0.49% | |
| 161.840 | 3100 | 0.03% | |
| 161.830 | 11100 | 0.12% | |
| 161.820 | 1200 | 0.01% | |
| 161.810 | 24100 | 0.27% | |
| 161.800 | 37158 | 0.41% | |
| 161.790 | 18700 | 0.21% | |
| 161.780 | 9100 | 0.10% | |
| 161.760 | 1500 | 0.02% | |
| 161.750 | 2300 | 0.03% | |
| 161.740 | 900 | 0.01% | |
| 161.720 | 900 | 0.01% | |
| 161.690 | 11900 | 0.13% | |
| 161.680 | 4200 | 0.05% | |
| 161.670 | 300 | 0.00% | |
| 161.650 | 2900 | 0.03% | |
| 161.630 | 2600 | 0.03% | |
| 161.600 | 9200 | 0.10% | |
| 161.580 | 4500 | 0.05% | |
| 161.570 | 6000 | 0.07% | |
| 161.560 | 1000 | 0.01% | |
| 161.550 | 4200 | 0.05% | |
| 161.530 | 100 | 0.00% | |
| 161.520 | 39300 | 0.44% | |
| 161.510 | 34300 | 0.38% | |
| 161.500 | 35300 | 0.39% | |
| 161.490 | 2700 | 0.03% | |
| 161.480 | 7900 | 0.09% | |
| 161.470 | 4200 | 0.05% | |
| 161.460 | 10600 | 0.12% | |
| 161.450 | 6500 | 0.07% | |
| 161.430 | 9100 | 0.10% | |
| 161.420 | 3000 | 0.03% | |
| 161.410 | 1200 | 0.01% | |
| 161.400 | 9800 | 0.11% | |
| 161.390 | 1500 | 0.02% | |
| 161.370 | 10600 | 0.12% | |
| 161.360 | 400 | 0.00% | |
| 161.350 | 5400 | 0.06% | |
| 161.340 | 6600 | 0.07% | |
| 161.330 | 700 | 0.01% | |
| 161.320 | 9600 | 0.11% | |
| 161.310 | 4200 | 0.05% | |
| 161.300 | 35700 | 0.40% | |
| 161.290 | 19800 | 0.22% | |
| 161.280 | 12200 | 0.14% | |
| 161.270 | 15000 | 0.17% | |
| 161.260 | 17000 | 0.19% | |
| 161.250 | 11100 | 0.12% | |
| 161.240 | 6800 | 0.08% | |
| 161.230 | 2259 | 0.03% | |
| 161.210 | 2800 | 0.03% | |
| 161.200 | 14000 | 0.16% | |
| 161.190 | 15700 | 0.17% | |
| 161.180 | 100 | 0.00% | |
| 161.170 | 4600 | 0.05% | |
| 161.160 | 20200 | 0.22% | |
| 161.140 | 500 | 0.01% | |
| 161.110 | 3800 | 0.04% | |
| 161.100 | 24700 | 0.27% | |
| 161.090 | 1300 | 0.01% | |
| 161.080 | 900 | 0.01% | |
| 161.030 | 20500 | 0.23% | |
| 161.010 | 17800 | 0.20% | |
| 161.000 | 40900 | 0.45% | |
| 160.980 | 17300 | 0.19% | |
| 160.970 | 18000 | 0.20% | |
| 160.960 | 6100 | 0.07% | |
| 160.950 | 12500 | 0.14% | |
| 160.940 | 25900 | 0.29% | |
| 160.930 | 5900 | 0.07% | |
| 160.910 | 6400 | 0.07% | |
| 160.900 | 9800 | 0.11% | |
| 160.890 | 2800 | 0.03% | |
| 160.880 | 43400 | 0.48% | |
| 160.870 | 13200 | 0.15% | |
| 160.860 | 20400 | 0.23% | |
| 160.850 | 7000 | 0.08% | |
| 160.830 | 20300 | 0.22% | |
| 160.820 | 17100 | 0.19% | |
| 160.810 | 40000 | 0.44% | |
| 160.800 | 80400 | 0.89% | |
| 160.790 | 12800 | 0.14% | |
| 160.780 | 9400 | 0.10% | |
| 160.770 | 25400 | 0.28% | |
| 160.760 | 600 | 0.01% | |
| 160.750 | 3600 | 0.04% |