投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603893.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
82.180 500 0.01%
82.160 14400 0.41%
82.150 6300 0.18%
82.140 3000 0.09%
82.120 13200 0.37%
82.110 14400 0.41%
82.100 21100 0.60%
82.080 7100 0.20%
82.070 2900 0.08%
82.050 6200 0.18%
82.040 69400 1.97%
82.030 12300 0.35%
82.020 8300 0.24%
82.010 68300 1.94%
82.000 208200 5.90%
81.990 58600 1.66%
81.980 84500 2.40%
81.970 39400 1.12%
81.960 26500 0.75%
81.950 68800 1.95%
81.940 13000 0.37%
81.930 20600 0.58%
81.920 53500 1.52%
81.910 19900 0.56%
81.900 71500 2.03%
81.890 59500 1.69%
81.880 50000 1.42%
81.870 47800 1.36%
81.860 77400 2.20%
81.850 22000 0.62%
81.840 3800 0.11%
81.830 9800 0.28%
81.820 26300 0.75%
81.810 30400 0.86%
81.800 89891 2.55%
81.790 22100 0.63%
81.780 23300 0.66%
81.770 22100 0.63%
81.760 44600 1.26%
81.750 51000 1.45%
81.740 10000 0.28%
81.730 35000 0.99%
81.720 30000 0.85%
81.710 30800 0.87%
81.700 37500 1.06%
81.690 23300 0.66%
81.680 34200 0.97%
81.670 2200 0.06%
81.660 17300 0.49%
81.650 29600 0.84%
81.640 29200 0.83%
81.630 16300 0.46%
81.620 7200 0.20%
81.610 7600 0.22%
81.600 57564 1.63%
81.590 13300 0.38%
81.580 20300 0.58%
81.570 18700 0.53%
81.560 17500 0.50%
81.550 31400 0.89%
81.540 6000 0.17%
81.530 46936 1.33%
81.520 26400 0.75%
81.510 28800 0.82%
81.500 95400 2.71%
81.490 61800 1.75%
81.480 71500 2.03%
81.470 24700 0.70%
81.460 48600 1.38%
81.450 47400 1.34%
81.440 33800 0.96%
81.430 46700 1.32%
81.420 51700 1.47%
81.410 64500 1.83%
81.400 61100 1.73%
81.390 26600 0.75%
81.380 25200 0.71%
81.370 23800 0.67%
81.360 12900 0.37%
81.350 9800 0.28%
81.340 7600 0.22%
81.330 19400 0.55%
81.320 12200 0.35%
81.310 18000 0.51%
81.300 36700 1.04%
81.290 12200 0.35%
81.280 16800 0.48%
81.270 12800 0.36%
81.260 20900 0.59%
81.250 64800 1.84%
81.240 10800 0.31%
81.230 11900 0.34%
81.220 17100 0.48%
81.210 15100 0.43%
81.200 59000 1.67%
81.190 12900 0.37%
81.180 40800 1.16%
81.170 6300 0.18%
81.160 1000 0.03%
81.150 30200 0.86%
81.140 600 0.02%
81.130 2900 0.08%
81.120 16200 0.46%
81.110 12600 0.36%
81.100 42100 1.19%
81.090 1400 0.04%
81.080 29400 0.83%
81.070 12000 0.34%
81.060 4800 0.14%
81.050 600 0.02%
81.030 4700 0.13%
81.020 2400 0.07%
81.010 4160 0.12%
81.000 31440 0.89%
80.990 17000 0.48%
80.980 3200 0.09%
80.970 4200 0.12%
80.960 5900 0.17%
80.950 6378 0.18%
80.940 800 0.02%
80.930 600 0.02%
80.920 4417 0.13%
80.910 400 0.01%
80.900 40900 1.16%
80.890 11500 0.33%
80.880 7300 0.21%
80.870 3000 0.09%
80.860 4700 0.13%
80.850 700 0.02%
80.840 2500 0.07%
80.830 2900 0.08%
80.820 5100 0.14%
80.810 4900 0.14%
80.800 9500 0.27%
80.790 9100 0.26%
80.740 3100 0.09%
80.730 600 0.02%
80.720 9000 0.26%
80.710 100 0.00%
80.700 2000 0.06%