| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 169.950 | 5900 | 0.08% | |
| 169.940 | 19600 | 0.26% | |
| 169.930 | 5200 | 0.07% | |
| 169.900 | 24000 | 0.31% | |
| 169.890 | 14100 | 0.18% | |
| 169.880 | 13200 | 0.17% | |
| 169.840 | 39300 | 0.51% | |
| 169.830 | 20200 | 0.26% | |
| 169.820 | 18500 | 0.24% | |
| 169.800 | 7500 | 0.10% | |
| 169.780 | 6400 | 0.08% | |
| 169.770 | 54200 | 0.71% | |
| 169.760 | 30900 | 0.40% | |
| 169.750 | 13600 | 0.18% | |
| 169.730 | 2100 | 0.03% | |
| 169.720 | 24400 | 0.32% | |
| 169.700 | 12700 | 0.17% | |
| 169.690 | 58400 | 0.76% | |
| 169.650 | 5500 | 0.07% | |
| 169.630 | 18100 | 0.24% | |
| 169.590 | 21400 | 0.28% | |
| 169.540 | 26200 | 0.34% | |
| 169.530 | 6100 | 0.08% | |
| 169.510 | 19900 | 0.26% | |
| 169.500 | 47900 | 0.63% | |
| 169.490 | 6500 | 0.08% | |
| 169.450 | 5500 | 0.07% | |
| 169.440 | 4600 | 0.06% | |
| 169.350 | 6800 | 0.09% | |
| 169.320 | 24200 | 0.32% | |
| 169.230 | 8400 | 0.11% | |
| 169.200 | 4200 | 0.05% | |
| 169.180 | 9900 | 0.13% | |
| 169.080 | 1400 | 0.02% | |
| 169.000 | 34500 | 0.45% | |
| 168.940 | 3400 | 0.04% | |
| 168.880 | 116600 | 1.52% | |
| 168.860 | 9900 | 0.13% | |
| 168.850 | 10600 | 0.14% | |
| 168.840 | 7100 | 0.09% | |
| 168.830 | 3500 | 0.05% | |
| 168.820 | 6900 | 0.09% | |
| 168.810 | 3300 | 0.04% | |
| 168.800 | 15900 | 0.21% | |
| 168.790 | 19300 | 0.25% | |
| 168.780 | 23100 | 0.30% | |
| 168.750 | 8400 | 0.11% | |
| 168.710 | 7500 | 0.10% | |
| 168.700 | 21500 | 0.28% | |
| 168.690 | 5600 | 0.07% | |
| 168.680 | 8200 | 0.11% | |
| 168.660 | 12700 | 0.17% | |
| 168.650 | 3600 | 0.05% | |
| 168.640 | 13400 | 0.18% | |
| 168.630 | 13400 | 0.18% | |
| 168.620 | 5200 | 0.07% | |
| 168.600 | 25900 | 0.34% | |
| 168.590 | 3900 | 0.05% | |
| 168.580 | 3100 | 0.04% | |
| 168.570 | 23800 | 0.31% | |
| 168.560 | 6600 | 0.09% | |
| 168.520 | 2400 | 0.03% | |
| 168.510 | 4300 | 0.06% | |
| 168.500 | 10000 | 0.13% | |
| 168.490 | 5200 | 0.07% | |
| 168.480 | 8800 | 0.12% | |
| 168.470 | 10200 | 0.13% | |
| 168.460 | 1000 | 0.01% | |
| 168.450 | 7900 | 0.10% | |
| 168.440 | 5400 | 0.07% | |
| 168.430 | 3900 | 0.05% | |
| 168.420 | 1500 | 0.02% | |
| 168.410 | 10900 | 0.14% | |
| 168.400 | 15200 | 0.20% | |
| 168.390 | 3000 | 0.04% | |
| 168.370 | 5500 | 0.07% | |
| 168.360 | 8200 | 0.11% | |
| 168.350 | 30700 | 0.40% | |
| 168.340 | 16400 | 0.21% | |
| 168.330 | 3500 | 0.05% | |
| 168.320 | 17100 | 0.22% | |
| 168.300 | 12200 | 0.16% | |
| 168.290 | 6800 | 0.09% | |
| 168.280 | 3100 | 0.04% | |
| 168.270 | 1900 | 0.02% | |
| 168.260 | 9700 | 0.13% | |
| 168.250 | 4300 | 0.06% | |
| 168.240 | 16900 | 0.22% | |
| 168.230 | 9800 | 0.13% | |
| 168.220 | 4600 | 0.06% | |
| 168.210 | 2300 | 0.03% | |
| 168.200 | 8400 | 0.11% | |
| 168.190 | 12800 | 0.17% | |
| 168.160 | 7000 | 0.09% | |
| 168.150 | 6600 | 0.09% | |
| 168.140 | 2000 | 0.03% | |
| 168.130 | 4600 | 0.06% | |
| 168.120 | 400 | 0.01% | |
| 168.100 | 35500 | 0.46% | |
| 168.090 | 14900 | 0.19% | |
| 168.080 | 2100 | 0.03% | |
| 168.070 | 7900 | 0.10% | |
| 168.060 | 10600 | 0.14% | |
| 168.050 | 2900 | 0.04% | |
| 168.040 | 3700 | 0.05% | |
| 168.010 | 24937 | 0.33% | |
| 168.000 | 81300 | 1.06% | |
| 167.990 | 50700 | 0.66% | |
| 167.980 | 35400 | 0.46% | |
| 167.970 | 9700 | 0.13% | |
| 167.960 | 5900 | 0.08% | |
| 167.950 | 19700 | 0.26% | |
| 167.940 | 10100 | 0.13% | |
| 167.930 | 1000 | 0.01% | |
| 167.920 | 14600 | 0.19% | |
| 167.910 | 10800 | 0.14% | |
| 167.900 | 38400 | 0.50% | |
| 167.890 | 2200 | 0.03% | |
| 167.880 | 34200 | 0.45% | |
| 167.870 | 1000 | 0.01% | |
| 167.860 | 10500 | 0.14% | |
| 167.850 | 17900 | 0.23% | |
| 167.840 | 4000 | 0.05% | |
| 167.820 | 5600 | 0.07% | |
| 167.810 | 14300 | 0.19% | |
| 167.800 | 72300 | 0.95% | |
| 167.790 | 34000 | 0.44% | |
| 167.780 | 11000 | 0.14% | |
| 167.770 | 25500 | 0.33% | |
| 167.760 | 3600 | 0.05% | |
| 167.750 | 22800 | 0.30% | |
| 167.740 | 6600 | 0.09% | |
| 167.730 | 13500 | 0.18% | |
| 167.720 | 15800 | 0.21% | |
| 167.710 | 5200 | 0.07% | |
| 167.700 | 16100 | 0.21% | |
| 167.690 | 12700 | 0.17% | |
| 167.680 | 7200 | 0.09% | |
| 167.670 | 19000 | 0.25% | |
| 167.660 | 9700 | 0.13% | |
| 167.650 | 4900 | 0.06% | |
| 167.640 | 2900 | 0.04% | |
| 167.630 | 22100 | 0.29% | |
| 167.620 | 8000 | 0.10% | |
| 167.610 | 10200 | 0.13% | |
| 167.600 | 23000 | 0.30% | |
| 167.590 | 12900 | 0.17% | |
| 167.580 | 39100 | 0.51% | |
| 167.570 | 38600 | 0.50% | |
| 167.560 | 11000 | 0.14% | |
| 167.550 | 15800 | 0.21% | |
| 167.540 | 11700 | 0.15% | |
| 167.530 | 8100 | 0.11% | |
| 167.520 | 35000 | 0.46% | |
| 167.510 | 12800 | 0.17% | |
| 167.500 | 167900 | 2.19% | |
| 167.490 | 12000 | 0.16% | |
| 167.480 | 36300 | 0.47% | |
| 167.470 | 16100 | 0.21% | |
| 167.460 | 16400 | 0.21% | |
| 167.450 | 17200 | 0.22% | |
| 167.440 | 6000 | 0.08% | |
| 167.430 | 9600 | 0.13% | |
| 167.420 | 14400 | 0.19% | |
| 167.410 | 9600 | 0.13% | |
| 167.390 | 600 | 0.01% | |
| 167.380 | 12000 | 0.16% | |
| 167.370 | 5100 | 0.07% | |
| 167.360 | 13900 | 0.18% | |
| 167.350 | 7100 | 0.09% | |
| 167.330 | 3800 | 0.05% | |
| 167.320 | 18800 | 0.25% | |
| 167.300 | 3900 | 0.05% | |
| 167.280 | 2000 | 0.03% | |
| 167.270 | 3800 | 0.05% | |
| 167.260 | 3600 | 0.05% | |
| 167.250 | 3000 | 0.04% | |
| 167.240 | 12600 | 0.16% | |
| 167.230 | 23300 | 0.30% | |
| 167.220 | 14800 | 0.19% | |
| 167.210 | 3700 | 0.05% | |
| 167.200 | 16400 | 0.21% | |
| 167.180 | 3300 | 0.04% | |
| 167.170 | 2300 | 0.03% | |
| 167.150 | 39600 | 0.52% | |
| 167.140 | 4600 | 0.06% | |
| 167.130 | 5400 | 0.07% | |
| 167.120 | 18600 | 0.24% | |
| 167.110 | 2800 | 0.04% | |
| 167.100 | 1300 | 0.02% | |
| 167.090 | 7400 | 0.10% | |
| 167.080 | 2900 | 0.04% | |
| 167.060 | 1600 | 0.02% | |
| 167.050 | 1000 | 0.01% | |
| 167.020 | 1400 | 0.02% | |
| 167.010 | 7400 | 0.10% | |
| 167.000 | 69400 | 0.91% | |
| 166.990 | 11700 | 0.15% | |
| 166.980 | 10700 | 0.14% | |
| 166.970 | 6500 | 0.08% | |
| 166.960 | 3200 | 0.04% | |
| 166.930 | 2900 | 0.04% | |
| 166.920 | 4600 | 0.06% | |
| 166.910 | 8300 | 0.11% | |
| 166.900 | 2800 | 0.04% | |
| 166.890 | 25500 | 0.33% | |
| 166.880 | 13100 | 0.17% | |
| 166.870 | 5900 | 0.08% | |
| 166.860 | 15776 | 0.21% | |
| 166.850 | 34200 | 0.45% | |
| 166.840 | 900 | 0.01% | |
| 166.830 | 6000 | 0.08% | |
| 166.820 | 1900 | 0.02% | |
| 166.810 | 6824 | 0.09% | |
| 166.800 | 14000 | 0.18% | |
| 166.780 | 1300 | 0.02% | |
| 166.770 | 5300 | 0.07% | |
| 166.760 | 12300 | 0.16% | |
| 166.750 | 3300 | 0.04% | |
| 166.740 | 9276 | 0.12% | |
| 166.730 | 1200 | 0.02% | |
| 166.720 | 9800 | 0.13% | |
| 166.710 | 2100 | 0.03% | |
| 166.700 | 79500 | 1.04% | |
| 166.690 | 6100 | 0.08% | |
| 166.680 | 1700 | 0.02% | |
| 166.670 | 15500 | 0.20% | |
| 166.660 | 18500 | 0.24% | |
| 166.650 | 3500 | 0.05% | |
| 166.640 | 300 | 0.00% | |
| 166.620 | 13500 | 0.18% | |
| 166.600 | 13000 | 0.17% | |
| 166.590 | 4700 | 0.06% | |
| 166.580 | 26300 | 0.34% | |
| 166.570 | 5100 | 0.07% | |
| 166.550 | 4600 | 0.06% | |
| 166.530 | 1300 | 0.02% | |
| 166.520 | 3600 | 0.05% | |
| 166.510 | 10300 | 0.13% | |
| 166.500 | 37900 | 0.50% | |
| 166.490 | 2200 | 0.03% | |
| 166.480 | 700 | 0.01% | |
| 166.460 | 2100 | 0.03% | |
| 166.450 | 4600 | 0.06% | |
| 166.420 | 1800 | 0.02% | |
| 166.400 | 63900 | 0.84% | |
| 166.390 | 4400 | 0.06% | |
| 166.380 | 38000 | 0.50% | |
| 166.360 | 15600 | 0.20% | |
| 166.350 | 3100 | 0.04% | |
| 166.340 | 33800 | 0.44% | |
| 166.330 | 69000 | 0.90% | |
| 166.320 | 8200 | 0.11% | |
| 166.310 | 12400 | 0.16% | |
| 166.300 | 70100 | 0.92% | |
| 166.290 | 17400 | 0.23% | |
| 166.280 | 37800 | 0.49% | |
| 166.270 | 1000 | 0.01% | |
| 166.260 | 5100 | 0.07% | |
| 166.250 | 16700 | 0.22% | |
| 166.240 | 14600 | 0.19% | |
| 166.230 | 61100 | 0.80% | |
| 166.220 | 19100 | 0.25% | |
| 166.210 | 400 | 0.01% | |
| 166.200 | 49700 | 0.65% | |
| 166.190 | 6800 | 0.09% | |
| 166.180 | 24300 | 0.32% | |
| 166.170 | 2600 | 0.03% | |
| 166.160 | 14300 | 0.19% | |
| 166.150 | 6500 | 0.08% | |
| 166.140 | 15600 | 0.20% | |
| 166.130 | 6500 | 0.08% | |
| 166.120 | 9300 | 0.12% | |
| 166.110 | 15600 | 0.20% | |
| 166.100 | 34600 | 0.45% | |
| 166.090 | 26600 | 0.35% | |
| 166.080 | 16800 | 0.22% | |
| 166.070 | 9000 | 0.12% | |
| 166.060 | 21600 | 0.28% | |
| 166.050 | 37900 | 0.50% | |
| 166.040 | 135800 | 1.78% | |
| 166.030 | 44700 | 0.58% | |
| 166.020 | 53700 | 0.70% | |
| 166.010 | 69100 | 0.90% | |
| 166.000 | 225100 | 2.94% | |
| 165.990 | 203500 | 2.66% | |
| 165.980 | 57200 | 0.75% | |
| 165.970 | 24600 | 0.32% | |
| 165.960 | 67500 | 0.88% | |
| 165.950 | 62600 | 0.82% | |
| 165.940 | 71100 | 0.93% | |
| 165.930 | 53100 | 0.69% | |
| 165.920 | 22300 | 0.29% | |
| 165.910 | 64400 | 0.84% | |
| 165.900 | 70600 | 0.92% | |
| 165.890 | 60100 | 0.79% | |
| 165.880 | 52500 | 0.69% | |
| 165.870 | 17500 | 0.23% | |
| 165.860 | 19300 | 0.25% | |
| 165.850 | 19515 | 0.26% | |
| 165.840 | 38500 | 0.50% | |
| 165.830 | 28200 | 0.37% | |
| 165.820 | 14100 | 0.18% | |
| 165.810 | 17100 | 0.22% | |
| 165.800 | 56900 | 0.74% | |
| 165.790 | 28000 | 0.37% | |
| 165.780 | 16700 | 0.22% | |
| 165.770 | 9300 | 0.12% | |
| 165.760 | 29700 | 0.39% | |
| 165.750 | 17800 | 0.23% | |
| 165.740 | 25400 | 0.33% | |
| 165.730 | 41000 | 0.54% | |
| 165.720 | 34400 | 0.45% | |
| 165.710 | 44600 | 0.58% | |
| 165.700 | 55300 | 0.72% | |
| 165.690 | 12900 | 0.17% | |
| 165.680 | 31400 | 0.41% | |
| 165.670 | 9900 | 0.13% | |
| 165.660 | 10500 | 0.14% | |
| 165.650 | 31900 | 0.42% | |
| 165.640 | 10100 | 0.13% | |
| 165.630 | 9100 | 0.12% | |
| 165.620 | 19900 | 0.26% | |
| 165.610 | 14200 | 0.19% | |
| 165.600 | 17000 | 0.22% | |
| 165.590 | 11900 | 0.16% | |
| 165.580 | 3800 | 0.05% | |
| 165.570 | 25200 | 0.33% | |
| 165.560 | 3900 | 0.05% | |
| 165.550 | 7000 | 0.09% | |
| 165.540 | 7000 | 0.09% | |
| 165.530 | 18600 | 0.24% | |
| 165.520 | 15100 | 0.20% | |
| 165.510 | 55400 | 0.72% | |
| 165.500 | 98000 | 1.28% | |
| 165.490 | 21000 | 0.27% | |
| 165.480 | 21200 | 0.28% | |
| 165.470 | 5900 | 0.08% | |
| 165.460 | 20800 | 0.27% | |
| 165.450 | 15900 | 0.21% | |
| 165.440 | 1900 | 0.02% | |
| 165.430 | 700 | 0.01% | |
| 165.420 | 3000 | 0.04% | |
| 165.410 | 6100 | 0.08% | |
| 165.400 | 13741 | 0.18% | |
| 165.390 | 3800 | 0.05% | |
| 165.380 | 27400 | 0.36% | |
| 165.370 | 16700 | 0.22% | |
| 165.360 | 2900 | 0.04% | |
| 165.350 | 18800 | 0.25% | |
| 165.340 | 10900 | 0.14% | |
| 165.330 | 5400 | 0.07% | |
| 165.320 | 6700 | 0.09% | |
| 165.310 | 3100 | 0.04% | |
| 165.300 | 18000 | 0.24% | |
| 165.290 | 800 | 0.01% | |
| 165.280 | 24259 | 0.32% | |
| 165.270 | 4300 | 0.06% | |
| 165.260 | 2600 | 0.03% | |
| 165.250 | 47500 | 0.62% | |
| 165.240 | 9300 | 0.12% | |
| 165.230 | 7300 | 0.10% | |
| 165.220 | 42900 | 0.56% | |
| 165.210 | 6200 | 0.08% | |
| 165.200 | 34200 | 0.45% | |
| 165.190 | 32700 | 0.43% | |
| 165.180 | 25700 | 0.34% | |
| 165.170 | 23600 | 0.31% | |
| 165.160 | 2600 | 0.03% | |
| 165.150 | 18300 | 0.24% | |
| 165.140 | 13200 | 0.17% | |
| 165.130 | 18200 | 0.24% | |
| 165.120 | 45500 | 0.59% | |
| 165.110 | 17000 | 0.22% | |
| 165.100 | 10500 | 0.14% | |
| 165.090 | 11400 | 0.15% | |
| 165.080 | 7400 | 0.10% | |
| 165.070 | 1600 | 0.02% | |
| 165.060 | 43300 | 0.57% | |
| 165.050 | 20600 | 0.27% | |
| 165.030 | 35100 | 0.46% | |
| 165.020 | 4600 | 0.06% | |
| 165.010 | 123000 | 1.61% | |
| 165.000 | 157200 | 2.05% | |
| 164.990 | 3100 | 0.04% | |
| 164.980 | 9200 | 0.12% | |
| 164.970 | 3600 | 0.05% | |
| 164.960 | 8800 | 0.12% | |
| 164.950 | 4600 | 0.06% | |
| 164.940 | 4700 | 0.06% | |
| 164.930 | 6700 | 0.09% | |
| 164.920 | 800 | 0.01% | |
| 164.900 | 23300 | 0.30% | |
| 164.890 | 13600 | 0.18% | |
| 164.880 | 13000 | 0.17% | |
| 164.860 | 1600 | 0.02% | |
| 164.850 | 8000 | 0.10% | |
| 164.830 | 1700 | 0.02% | |
| 164.810 | 500 | 0.01% | |
| 164.800 | 1500 | 0.02% | |
| 164.790 | 5500 | 0.07% | |
| 164.750 | 6700 | 0.09% | |
| 164.700 | 9400 | 0.12% | |
| 164.660 | 1900 | 0.02% | |
| 164.630 | 15900 | 0.21% | |
| 164.620 | 1100 | 0.01% | |
| 164.600 | 28000 | 0.37% | |
| 164.590 | 5300 | 0.07% | |
| 164.580 | 7800 | 0.10% | |
| 164.570 | 3300 | 0.04% | |
| 164.540 | 4300 | 0.06% |