投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603893.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
189.630 14900 0.07%
189.590 5000 0.02%
189.580 5600 0.03%
189.570 18100 0.08%
189.500 18800 0.09%
189.480 1700 0.01%
189.470 16600 0.08%
189.460 21900 0.10%
189.450 600 0.00%
189.440 3400 0.02%
189.420 8000 0.04%
189.410 19100 0.09%
189.400 13200 0.06%
189.390 5000 0.02%
189.380 8700 0.04%
189.360 5600 0.03%
189.330 2300 0.01%
189.320 10400 0.05%
189.310 6200 0.03%
189.300 10700 0.05%
189.290 21200 0.10%
189.270 11700 0.05%
189.260 10700 0.05%
189.250 9300 0.04%
189.240 1000 0.00%
189.230 9500 0.04%
189.220 21900 0.10%
189.210 2300 0.01%
189.200 2800 0.01%
189.190 10400 0.05%
189.180 3600 0.02%
189.170 3500 0.02%
189.140 15200 0.07%
189.130 7500 0.04%
189.100 13000 0.06%
189.080 700 0.00%
189.070 12600 0.06%
189.060 23300 0.11%
189.050 55100 0.26%
189.040 14700 0.07%
189.030 47400 0.22%
189.020 50500 0.24%
189.010 21700 0.10%
189.000 391500 1.83%
188.990 339350 1.59%
188.980 262600 1.23%
188.970 110296 0.52%
188.960 154300 0.72%
188.950 253400 1.18%
188.940 272000 1.27%
188.930 204500 0.96%
188.920 216600 1.01%
188.910 127000 0.59%
188.900 174986 0.82%
188.890 160186 0.75%
188.880 215286 1.01%
188.870 88014 0.41%
188.860 82314 0.38%
188.850 42500 0.20%
188.840 33200 0.16%
188.830 38300 0.18%
188.820 61800 0.29%
188.810 98900 0.46%
188.800 123000 0.57%
188.790 84000 0.39%
188.780 46200 0.22%
188.770 23979 0.11%
188.760 16300 0.08%
188.750 72100 0.34%
188.740 4700 0.02%
188.730 45800 0.21%
188.720 8300 0.04%
188.710 43300 0.20%
188.700 94100 0.44%
188.690 57400 0.27%
188.680 165300 0.77%
188.670 65700 0.31%
188.660 28400 0.13%
188.650 18300 0.09%
188.640 33700 0.16%
188.630 76300 0.36%
188.620 42500 0.20%
188.610 23800 0.11%
188.600 107377 0.50%
188.590 65700 0.31%
188.580 53800 0.25%
188.570 61200 0.29%
188.560 89600 0.42%
188.550 19000 0.09%
188.540 5200 0.02%
188.530 8400 0.04%
188.520 17000 0.08%
188.510 7200 0.03%
188.500 226900 1.06%
188.490 22700 0.11%
188.480 23700 0.11%
188.470 25900 0.12%
188.460 34600 0.16%
188.450 86100 0.40%
188.440 27800 0.13%
188.430 54000 0.25%
188.420 56700 0.26%
188.410 67328 0.31%
188.400 139200 0.65%
188.390 70200 0.33%
188.380 67600 0.32%
188.370 34000 0.16%
188.360 43200 0.20%
188.350 16100 0.08%
188.340 82100 0.38%
188.330 62900 0.29%
188.320 18600 0.09%
188.310 36000 0.17%
188.300 51200 0.24%
188.290 81500 0.38%
188.280 18500 0.09%
188.270 40000 0.19%
188.260 25800 0.12%
188.250 49500 0.23%
188.240 54300 0.25%
188.230 31400 0.15%
188.220 96300 0.45%
188.210 60300 0.28%
188.200 112500 0.53%
188.190 34000 0.16%
188.180 67200 0.31%
188.170 5300 0.02%
188.160 30900 0.14%
188.150 11700 0.05%
188.140 6500 0.03%
188.120 43800 0.20%
188.110 95320 0.45%
188.100 71700 0.33%
188.090 24700 0.12%
188.080 24900 0.12%
188.070 33285 0.16%
188.060 7700 0.04%
188.050 104500 0.49%
188.040 11600 0.05%
188.030 14300 0.07%
188.020 62800 0.29%
188.010 54600 0.26%
188.000 286200 1.34%
187.990 51700 0.24%
187.980 41200 0.19%
187.970 24600 0.11%
187.960 48700 0.23%
187.950 44700 0.21%
187.940 11700 0.05%
187.930 38600 0.18%
187.920 21300 0.10%
187.910 42100 0.20%
187.900 65000 0.30%
187.890 1900 0.01%
187.880 44700 0.21%
187.870 37000 0.17%
187.860 28149 0.13%
187.850 102300 0.48%
187.840 35200 0.16%
187.830 44000 0.21%
187.820 31500 0.15%
187.810 33500 0.16%
187.800 141500 0.66%
187.790 40551 0.19%
187.780 90400 0.42%
187.770 91500 0.43%
187.760 5900 0.03%
187.750 19100 0.09%
187.740 5949 0.03%
187.730 3500 0.02%
187.720 28400 0.13%
187.710 158925 0.74%
187.700 71300 0.33%
187.690 51400 0.24%
187.680 50500 0.24%
187.670 105900 0.49%
187.660 96200 0.45%
187.650 103391 0.48%
187.640 90965 0.43%
187.630 77200 0.36%
187.620 74409 0.35%
187.610 94591 0.44%
187.600 128591 0.60%
187.590 49710 0.23%
187.580 32500 0.15%
187.570 86885 0.41%
187.560 66400 0.31%
187.550 24600 0.11%
187.540 15000 0.07%
187.530 84200 0.39%
187.520 28400 0.13%
187.510 78200 0.37%
187.500 133909 0.63%
187.490 72100 0.34%
187.480 51500 0.24%
187.470 77500 0.36%
187.460 35300 0.16%
187.450 45600 0.21%
187.440 47800 0.22%
187.430 11400 0.05%
187.420 20100 0.09%
187.410 20000 0.09%
187.400 3900 0.02%
187.390 7900 0.04%
187.380 28900 0.14%
187.370 40800 0.19%
187.360 29300 0.14%
187.350 28711 0.13%
187.340 32586 0.15%
187.330 11700 0.05%
187.320 32600 0.15%
187.310 29300 0.14%
187.300 32200 0.15%
187.290 20800 0.10%
187.280 4300 0.02%
187.270 2000 0.01%
187.260 19700 0.09%
187.250 7200 0.03%
187.230 2600 0.01%
187.220 4300 0.02%
187.210 19100 0.09%
187.200 6500 0.03%
187.190 22000 0.10%
187.180 38200 0.18%
187.170 28700 0.13%
187.160 54600 0.26%
187.150 88157 0.41%
187.140 87731 0.41%
187.130 58100 0.27%
187.120 19200 0.09%
187.110 103900 0.49%
187.100 126600 0.59%
187.090 19800 0.09%
187.080 30000 0.14%
187.070 32600 0.15%
187.060 108800 0.51%
187.050 37100 0.17%
187.040 54000 0.25%
187.030 77500 0.36%
187.020 71600 0.33%
187.010 72800 0.34%
187.000 107400 0.50%
186.990 29700 0.14%
186.980 18400 0.09%
186.970 10000 0.05%
186.960 54400 0.25%
186.950 41013 0.19%
186.940 22100 0.10%
186.920 5700 0.03%
186.910 1500 0.01%
186.900 55300 0.26%
186.890 44800 0.21%
186.880 48500 0.23%
186.860 9400 0.04%
186.850 17400 0.08%
186.840 17900 0.08%
186.830 13200 0.06%
186.810 10800 0.05%
186.800 97700 0.46%
186.790 36700 0.17%
186.780 1600 0.01%
186.770 27000 0.13%
186.760 49456 0.23%
186.750 38800 0.18%
186.740 28100 0.13%
186.730 39100 0.18%
186.720 20000 0.09%
186.710 56962 0.27%
186.700 4300 0.02%
186.680 9700 0.05%
186.660 19300 0.09%
186.650 7600 0.04%
186.610 5700 0.03%
186.600 28300 0.13%
186.590 20900 0.10%
186.580 1500 0.01%
186.550 12700 0.06%
186.520 5300 0.02%
186.500 86200 0.40%
186.490 35300 0.16%
186.480 7700 0.04%
186.470 22700 0.11%
186.440 59300 0.28%
186.430 18700 0.09%
186.410 29700 0.14%
186.380 25700 0.12%
186.320 11400 0.05%
186.300 47000 0.22%
186.290 34800 0.16%
186.270 5100 0.02%
186.240 7800 0.04%
186.100 8000 0.04%
186.080 92900 0.43%
186.040 26200 0.12%
186.030 19800 0.09%
185.980 25600 0.12%
185.950 9500 0.04%
185.890 19800 0.09%
185.800 16600 0.08%
185.770 5700 0.03%
185.750 2900 0.01%
185.660 7200 0.03%
185.630 3400 0.02%
185.590 22300 0.10%
185.540 19100 0.09%
185.500 1347590 6.30%
185.490 11500 0.05%
185.450 21000 0.10%
185.430 10900 0.05%
185.420 17851 0.08%
185.390 36400 0.17%
185.380 47900 0.22%
185.370 18600 0.09%
185.290 61100 0.29%
185.270 13300 0.06%
185.240 8400 0.04%
185.230 33900 0.16%
185.210 7200 0.03%
185.120 22200 0.10%
185.080 196517 0.92%
185.070 5000 0.02%
185.060 13300 0.06%
185.030 11300 0.05%
185.020 23500 0.11%
185.010 22500 0.11%
185.000 28300 0.13%
184.990 16000 0.07%
184.980 9800 0.05%
184.970 43600 0.20%
184.960 57400 0.27%
184.930 5300 0.02%
184.920 6800 0.03%
184.910 8800 0.04%
184.900 36500 0.17%
184.890 23500 0.11%
184.880 17500 0.08%
184.870 25900 0.12%
184.850 21900 0.10%
184.840 25500 0.12%
184.830 25600 0.12%
184.820 12800 0.06%
184.810 6600 0.03%
184.800 16500 0.08%
184.790 3300 0.02%
184.780 9100 0.04%
184.770 5300 0.02%
184.760 2200 0.01%
184.700 18200 0.09%
184.670 3900 0.02%
184.640 16400 0.08%
184.470 30800 0.14%
184.440 11900 0.06%
184.410 1500 0.01%
184.400 2900 0.01%
184.380 29400 0.14%
184.360 7600 0.04%
184.350 35500 0.17%
184.340 4100 0.02%
184.320 9700 0.05%
184.100 15900 0.07%
184.090 73900 0.35%
183.980 4400 0.02%
183.960 17500 0.08%
183.950 2900 0.01%
183.930 4900 0.02%
183.920 18400 0.09%
183.900 5500 0.03%
183.890 30500 0.14%
183.810 5900 0.03%
183.800 22400 0.10%
183.790 32500 0.15%
183.780 13200 0.06%
183.770 4000 0.02%
183.760 3400 0.02%
183.750 11800 0.06%
183.740 7900 0.04%
183.720 6700 0.03%
183.700 3900 0.02%
183.640 13100 0.06%
183.630 4300 0.02%
183.620 2900 0.01%
183.610 7500 0.04%
183.580 28000 0.13%
183.550 7600 0.04%
183.460 65700 0.31%
183.450 3800 0.02%
183.400 29000 0.14%
183.390 9100 0.04%
183.380 7500 0.04%
183.370 33200 0.16%
183.360 8600 0.04%
183.350 24100 0.11%
183.340 14000 0.07%
183.320 11700 0.05%
183.310 7800 0.04%
183.300 21900 0.10%
183.290 6600 0.03%
183.280 3800 0.02%
183.270 9800 0.05%
183.250 31800 0.15%
183.240 14600 0.07%
183.230 17200 0.08%
183.200 11700 0.05%
183.190 18200 0.09%
183.180 10197 0.05%
183.170 11000 0.05%
183.150 4000 0.02%
183.130 1500 0.01%
183.120 3000 0.01%
183.110 7400 0.03%
183.100 13231 0.06%
183.090 5600 0.03%
183.070 14200 0.07%
183.060 22000 0.10%
183.050 10200 0.05%
183.030 10500 0.05%
183.020 4500 0.02%
183.010 10869 0.05%
183.000 31300 0.15%
182.990 62700 0.29%
182.980 1600 0.01%
182.970 3600 0.02%
182.960 2000 0.01%
182.950 2800 0.01%
182.940 5200 0.02%
182.930 1300 0.01%
182.920 3100 0.01%
182.910 33100 0.15%
182.900 2500 0.01%
182.890 4800 0.02%
182.880 10600 0.05%
182.870 4200 0.02%
182.860 9300 0.04%
182.850 2300 0.01%
182.840 4400 0.02%
182.830 11000 0.05%
182.810 10500 0.05%
182.800 6100 0.03%
182.790 25300 0.12%
182.780 12900 0.06%
182.770 3200 0.01%
182.760 1200 0.01%
182.750 17700 0.08%
182.740 1500 0.01%
182.720 12200 0.06%
182.710 3200 0.01%
182.700 36900 0.17%
182.690 23700 0.11%
182.680 5100 0.02%
182.670 25300 0.12%
182.660 21100 0.10%
182.650 32500 0.15%
182.640 13900 0.06%
182.630 6600 0.03%
182.620 13500 0.06%
182.610 18800 0.09%
182.600 65239 0.30%
182.590 18200 0.09%
182.580 2900 0.01%
182.560 10500 0.05%
182.550 24200 0.11%
182.540 20301 0.09%
182.530 6300 0.03%
182.520 26300 0.12%
182.510 1900 0.01%
182.500 70900 0.33%
182.490 20200 0.09%
182.480 31000 0.14%
182.470 22600 0.11%
182.460 17300 0.08%
182.450 5200 0.02%
182.440 9100 0.04%
182.420 2400 0.01%
182.410 4400 0.02%
182.400 16100 0.08%
182.390 4200 0.02%
182.370 4600 0.02%
182.350 3700 0.02%
182.340 6900 0.03%
182.330 4300 0.02%
182.320 13000 0.06%
182.310 8300 0.04%
182.300 16900 0.08%
182.290 4500 0.02%
182.270 2700 0.01%
182.250 1900 0.01%
182.240 8300 0.04%
182.230 2900 0.01%
182.220 24600 0.11%
182.210 11000 0.05%
182.200 18600 0.09%
182.170 1800 0.01%
182.160 5200 0.02%
182.120 27100 0.13%
182.110 17900 0.08%
182.100 2100 0.01%
182.070 10100 0.05%
182.060 10500 0.05%
182.050 7200 0.03%
182.010 8000 0.04%
182.000 40800 0.19%
181.990 33100 0.15%
181.980 19900 0.09%
181.970 15300 0.07%
181.960 10700 0.05%
181.950 10300 0.05%
181.930 4900 0.02%
181.920 5300 0.02%
181.900 4500 0.02%
181.890 17400 0.08%
181.880 11300 0.05%
181.870 12100 0.06%
181.860 4800 0.02%
181.850 3300 0.02%
181.830 12100 0.06%
181.810 18700 0.09%
181.800 9600 0.04%
181.790 6200 0.03%
181.780 400 0.00%
181.770 10600 0.05%
181.750 9200 0.04%
181.740 4400 0.02%
181.720 4000 0.02%
181.710 8500 0.04%
181.700 10000 0.05%
181.690 2600 0.01%
181.680 9400 0.04%
181.660 7100 0.03%
181.650 7700 0.04%
181.640 1200 0.01%
181.630 4700 0.02%
181.620 6285 0.03%
181.610 17100 0.08%
181.600 29500 0.14%
181.590 20000 0.09%
181.580 9200 0.04%
181.570 5500 0.03%
181.560 28900 0.14%
181.550 10100 0.05%
181.530 4400 0.02%
181.520 3700 0.02%
181.510 8900 0.04%
181.500 19500 0.09%
181.490 5200 0.02%
181.480 35800 0.17%
181.470 2900 0.01%
181.460 4800 0.02%
181.450 14200 0.07%
181.440 14000 0.07%
181.430 14400 0.07%
181.420 18702 0.09%
181.410 1600 0.01%
181.400 20900 0.10%
181.390 3400 0.02%
181.380 9700 0.05%
181.370 6200 0.03%
181.360 23400 0.11%
181.350 800 0.00%
181.340 2800 0.01%
181.330 47000 0.22%
181.320 30500 0.14%
181.310 11600 0.05%
181.300 13600 0.06%
181.290 11300 0.05%
181.270 8600 0.04%
181.260 3000 0.01%
181.250 6800 0.03%
181.230 300 0.00%
181.220 4800 0.02%
181.210 6900 0.03%
181.200 30700 0.14%
181.190 2600 0.01%
181.180 14200 0.07%
181.160 2300 0.01%
181.150 20800 0.10%
181.140 5400 0.03%
181.130 3300 0.02%
181.120 5400 0.03%
181.110 25000 0.12%
181.100 34800 0.16%
181.090 30700 0.14%
181.080 14200 0.07%
181.070 9500 0.04%
181.060 15800 0.07%
181.050 6900 0.03%
181.040 8900 0.04%
181.030 11800 0.06%
181.020 11700 0.05%
181.010 8700 0.04%
181.000 86100 0.40%
180.990 5900 0.03%
180.980 12300 0.06%
180.970 6000 0.03%
180.960 22000 0.10%
180.950 2800 0.01%
180.940 2800 0.01%
180.930 13900 0.06%
180.910 14200 0.07%
180.900 30300 0.14%
180.890 13600 0.06%
180.880 4700 0.02%
180.870 16400 0.08%
180.860 11000 0.05%
180.850 19100 0.09%
180.840 4000 0.02%
180.830 1300 0.01%
180.820 6000 0.03%
180.810 9600 0.04%
180.800 7600 0.04%
180.790 15100 0.07%
180.780 3900 0.02%
180.770 12900 0.06%
180.760 4800 0.02%
180.750 13400 0.06%
180.740 3400 0.02%
180.730 900 0.00%
180.720 2700 0.01%
180.710 14100 0.07%
180.700 7100 0.03%
180.690 600 0.00%
180.680 3200 0.01%
180.670 9000 0.04%
180.660 1200 0.01%
180.650 4000 0.02%
180.630 11300 0.05%
180.620 10301 0.05%
180.610 4000 0.02%
180.600 21500 0.10%
180.590 2700 0.01%
180.580 6100 0.03%
180.570 17900 0.08%
180.560 3100 0.01%
180.540 3100 0.01%
180.510 1000 0.00%
180.500 24900 0.12%
180.490 9400 0.04%
180.480 800 0.00%
180.470 5100 0.02%
180.460 2800 0.01%
180.450 3800 0.02%
180.440 6300 0.03%
180.430 3900 0.02%
180.410 12900 0.06%
180.400 18600 0.09%
180.390 12200 0.06%
180.380 12600 0.06%
180.360 13798 0.06%
180.330 52100 0.24%
180.320 6300 0.03%
180.310 5600 0.03%
180.300 9300 0.04%
180.280 2300 0.01%
180.230 6300 0.03%
180.210 29000 0.14%
180.200 7900 0.04%
180.160 3500 0.02%
180.150 1000 0.00%
180.140 10900 0.05%
180.120 26600 0.12%
180.110 8500 0.04%
180.100 27500 0.13%
180.080 600 0.00%
180.010 5900 0.03%
180.000 48500 0.23%
179.980 13300 0.06%
179.970 4900 0.02%
179.930 9300 0.04%
179.920 6300 0.03%
179.910 7900 0.04%
179.900 17100 0.08%
179.880 5000 0.02%
179.870 14200 0.07%
179.850 20100 0.09%
179.820 18300 0.09%
179.810 3400 0.02%
179.800 49800 0.23%
179.790 3100 0.01%
179.720 12100 0.06%
179.700 1600 0.01%
179.660 12600 0.06%
179.630 3900 0.02%
179.620 1600 0.01%
179.610 6460 0.03%
179.600 16640 0.08%
179.590 7100 0.03%
179.550 4200 0.02%
179.520 4300 0.02%
179.500 18800 0.09%
179.490 800 0.00%
179.390 4700 0.02%
179.380 10400 0.05%
179.370 11200 0.05%
179.350 3600 0.02%
179.310 7300 0.03%
179.300 2400 0.01%
179.280 8000 0.04%
179.230 10433 0.05%
179.200 5200 0.02%
179.190 1800 0.01%
179.180 3200 0.01%
179.150 2900 0.01%
179.120 5200 0.02%
179.110 2400 0.01%
179.090 8700 0.04%
179.080 5700 0.03%
179.060 8100 0.04%
179.050 24600 0.11%
179.010 13300 0.06%
179.000 9300 0.04%