投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 能科股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603859.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:16:0131.07+2.64%--13,107
卖盘
11:15:5531.07+2.64%--13,107
卖盘
11:15:4631.07+2.64%--13,107
卖盘
11:15:4331.07+2.64%--2062,140
卖盘
11:15:4031.07+2.64%--412,428
卖盘
11:15:3731.07+2.64%-0.01618,642
卖盘
11:15:2231.08+2.68%--412,432
买盘
11:15:1931.08+2.68%--13,108
卖盘
11:15:1631.08+2.68%--26,216
卖盘
11:15:1031.08+2.68%--927,972
买盘
11:15:0431.08+2.68%--00

中性盘

11:15:0131.08+2.68%--1237,296
卖盘
11:14:5831.08+2.68%--13,108
卖盘
11:14:5531.08+2.68%+0.01721,756
买盘
11:14:4031.07+2.64%--13,107
卖盘
11:14:3731.07+2.64%--26,214
卖盘
11:14:3431.07+2.64%--13,107
卖盘
11:14:3131.07+2.64%--1237,284
卖盘
11:14:2831.07+2.64%--39,321
卖盘
11:14:2231.07+2.64%--13,107
卖盘
11:14:1631.07+2.64%--412,428
卖盘
11:14:1331.07+2.64%--26,214
卖盘
11:14:0731.07+2.64%--1443,498
卖盘
11:13:5831.07+2.64%-0.0113,107
卖盘
11:13:5531.08+2.68%--824,864
卖盘
11:13:4931.08+2.68%--39,324
卖盘
11:13:4331.08+2.68%--13,108
卖盘
11:13:3431.08+2.68%--13,108
卖盘
11:13:3131.08+2.68%--39,324
买盘
11:13:1931.08+2.68%+0.012165,268
买盘
11:13:1631.07+2.64%--26,214
卖盘
11:13:0731.07+2.64%--26,214
卖盘
11:13:0431.07+2.64%+0.011134,177
买盘
11:13:0131.06+2.61%--1031,060
卖盘
11:12:5831.06+2.61%--1340,378
卖盘
11:12:5531.06+2.61%-0.01618,636
卖盘
11:12:5231.07+2.64%+0.0139,321
买盘
11:12:4931.06+2.61%--00
卖盘
11:12:4631.06+2.61%-0.0441127,346
卖盘
11:12:4331.10+2.74%--927,990
卖盘
11:12:4031.10+2.74%--1546,650
卖盘
11:12:3731.10+2.74%--26,220
卖盘
11:12:3431.10+2.74%--824,880
卖盘
11:12:3131.10+2.74%-0.0139,330
卖盘
11:12:2831.11+2.78%--13,111
买盘
11:12:2531.11+2.78%--00
买盘
11:12:2231.11+2.78%--39,333
卖盘
11:12:1931.11+2.78%--39,333
卖盘
11:12:1631.11+2.78%+0.0326,222
买盘
11:12:1331.08+2.68%-0.0239,324
卖盘
11:12:0431.10+2.74%--26,220
卖盘
11:12:0131.10+2.74%--26,220
卖盘
11:11:5831.10+2.74%-0.0213,110
卖盘
11:11:5531.12+2.81%--00
买盘
11:11:5231.12+2.81%-0.0236112,032
卖盘
11:11:4931.14+2.87%--39,342
卖盘
11:11:4631.14+2.87%-0.0150155,700
卖盘
11:11:4331.15+2.91%--1649,840
卖盘
11:11:4031.15+2.91%--2062,300
卖盘
11:11:3731.15+2.91%-0.0226,230
卖盘
11:11:3431.17+2.97%--00
买盘
11:11:3431.17+2.97%--00

中性盘

明细下载(当天成交明细晚六点后提供下载)