能科科技(sh603859)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.690	4200	0.06%
36.640	400	0.01%
36.630	2800	0.04%
36.620	5100	0.07%
36.610	10400	0.14%
36.590	1200	0.02%
36.580	4000	0.05%
36.570	300	0.00%
36.550	500	0.01%
36.540	4400	0.06%
36.530	3100	0.04%
36.520	5700	0.08%
36.510	3800	0.05%
36.500	18800	0.25%
36.450	4000	0.05%
36.380	4100	0.06%
36.360	12000	0.16%
36.350	15000	0.20%
36.340	12200	0.16%
36.330	33900	0.46%
36.310	7100	0.10%
36.300	4900	0.07%
36.280	7100	0.10%
36.250	2500	0.03%
36.230	1200	0.02%
36.220	900	0.01%
36.210	2100	0.03%
36.190	300	0.00%
36.160	2800	0.04%
36.150	8500	0.11%
36.140	39800	0.54%
36.130	5200	0.07%
36.120	16600	0.22%
36.110	15300	0.21%
36.100	17100	0.23%
36.080	6900	0.09%
36.070	5700	0.08%
36.060	10700	0.14%
36.050	4200	0.06%
36.040	13600	0.18%
36.030	15600	0.21%
36.000	24300	0.33%
35.950	8300	0.11%
35.910	1500	0.02%
35.900	9800	0.13%
35.860	2000	0.03%
35.840	6200	0.08%
35.820	23000	0.31%
35.810	2900	0.04%
35.800	10000	0.13%
35.750	9100	0.12%
35.740	1900	0.03%
35.720	1900	0.03%
35.710	14500	0.20%
35.700	3700	0.05%
35.680	36400	0.49%
35.670	19400	0.26%
35.660	27300	0.37%
35.650	27500	0.37%
35.640	3300	0.04%
35.630	8000	0.11%
35.620	22600	0.31%
35.610	5500	0.07%
35.600	26700	0.36%
35.570	5500	0.07%
35.560	4600	0.06%
35.550	6000	0.08%
35.540	3400	0.05%
35.520	3700	0.05%
35.500	14600	0.20%
35.450	2100	0.03%
35.440	6500	0.09%
35.430	9800	0.13%
35.420	800	0.01%
35.410	15200	0.21%
35.400	84000	1.13%
35.390	103500	1.40%
35.380	43400	0.59%
35.370	56600	0.76%
35.360	49600	0.67%
35.350	87700	1.18%
35.340	18600	0.25%
35.330	13300	0.18%
35.320	30700	0.41%
35.310	9100	0.12%
35.300	13400	0.18%
35.260	28900	0.39%
35.220	3400	0.05%
35.210	6500	0.09%
35.190	2300	0.03%
35.170	1800	0.02%
35.130	500	0.01%
35.120	10500	0.14%
35.100	4700	0.06%
35.090	18700	0.25%
35.020	11200	0.15%
35.010	19700	0.27%
35.000	81400	1.10%
34.970	9600	0.13%
34.960	18000	0.24%
34.930	18600	0.25%
34.920	32000	0.43%
34.910	62100	0.84%
34.900	50600	0.68%
34.890	8200	0.11%
34.880	23000	0.31%
34.870	17500	0.24%
34.860	21600	0.29%
34.850	40600	0.55%
34.840	24800	0.33%
34.830	30400	0.41%
34.820	7600	0.10%
34.810	7300	0.10%
34.800	34800	0.47%
34.790	30900	0.42%
34.780	56000	0.76%
34.770	45900	0.62%
34.760	35400	0.48%
34.750	72000	0.97%
34.740	31600	0.43%
34.730	28400	0.38%
34.720	62400	0.84%
34.710	56300	0.76%
34.700	202300	2.73%
34.690	96100	1.30%
34.680	67700	0.91%
34.670	40400	0.55%
34.660	55500	0.75%
34.650	325100	4.39%
34.640	53700	0.72%
34.630	98200	1.33%
34.620	126400	1.71%
34.610	99500	1.34%
34.600	200191	2.70%
34.590	93200	1.26%
34.580	159500	2.15%
34.570	92100	1.24%
34.560	222009	3.00%
34.550	162700	2.20%
34.540	206500	2.79%
34.530	167015	2.25%
34.520	128600	1.74%
34.510	229747	3.10%
34.500	184600	2.49%
34.490	79200	1.07%
34.480	37600	0.51%
34.470	82400	1.11%
34.460	233400	3.15%
34.450	82400	1.11%
34.440	186532	2.52%
34.430	99200	1.34%
34.420	72500	0.98%
34.410	160200	2.16%
34.400	201400	2.72%
34.390	65800	0.89%
34.380	60000	0.81%
34.370	70400	0.95%
34.360	24200	0.33%
34.350	42800	0.58%
34.340	20800	0.28%
34.330	13900	0.19%
34.320	11100	0.15%
34.310	15500	0.21%
34.300	31100	0.42%
34.290	36300	0.49%
34.280	13000	0.18%
34.270	16700	0.23%
34.260	1800	0.02%
34.250	1000	0.01%
34.240	8808	0.12%
34.230	21500	0.29%
34.220	5300	0.07%
34.210	32300	0.44%
34.200	58500	0.79%
34.190	8100	0.11%
34.180	9900	0.13%
34.170	4800	0.06%
34.160	3300	0.04%
34.150	47700	0.64%
34.130	39400	0.53%
34.110	36700	0.50%
34.060	3200	0.04%
34.050	18800	0.25%
34.030	30200	0.41%
34.020	65418	0.88%
34.010	48018	0.65%
34.000	70382	0.95%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603859.SH)