投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603859.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.260 10200 1.00%
33.250 4500 0.44%
33.240 10500 1.03%
33.230 7300 0.71%
33.190 900 0.09%
33.180 300 0.03%
33.160 5400 0.53%
33.150 22400 2.19%
33.120 600 0.06%
33.110 1400 0.14%
33.100 20500 2.00%
33.090 22500 2.20%
33.080 11100 1.09%
33.070 1400 0.14%
33.060 300 0.03%
33.050 2400 0.23%
33.030 9300 0.91%
33.020 2800 0.27%
33.010 1000 0.10%
33.000 25800 2.52%
32.990 1800 0.18%
32.980 17200 1.68%
32.960 700 0.07%
32.950 2300 0.22%
32.940 12500 1.22%
32.930 3600 0.35%
32.920 8400 0.82%
32.910 7900 0.77%
32.900 13400 1.31%
32.890 5200 0.51%
32.880 11000 1.08%
32.870 15900 1.55%
32.860 12700 1.24%
32.850 43200 4.22%
32.840 6000 0.59%
32.830 12000 1.17%
32.820 29000 2.84%
32.810 7100 0.69%
32.800 55000 5.38%
32.790 35500 3.47%
32.780 16000 1.56%
32.770 2000 0.20%
32.760 28100 2.75%
32.750 36100 3.53%
32.740 16700 1.63%
32.730 14600 1.43%
32.720 46700 4.57%
32.710 35500 3.47%
32.700 29700 2.90%
32.690 26900 2.63%
32.680 25300 2.47%
32.670 43200 4.22%
32.660 4700 0.46%
32.650 17500 1.71%
32.640 6200 0.61%
32.630 7600 0.74%
32.620 24500 2.40%
32.610 11700 1.14%
32.600 8200 0.80%
32.590 300 0.03%
32.580 10800 1.06%
32.570 1500 0.15%
32.560 16500 1.61%
32.550 27700 2.71%
32.540 7200 0.70%
32.530 12400 1.21%
32.520 26300 2.57%
32.510 12300 1.20%
32.500 6500 0.64%
32.480 12000 1.17%
32.470 800 0.08%
32.460 8400 0.82%
32.450 6200 0.61%
32.440 1700 0.17%
32.170 9800 0.96%