| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.00 | +2.04% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.00 | +2.04% | -0.01 | 458 | 229,000 | 卖盘 |
| 14:59:44 | 5.01 | +2.24% | -- | 0 | 0 | 买盘 |
| 14:58:50 | 5.01 | +2.24% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 5.01 | +2.24% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 5.01 | +2.24% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 5.01 | +2.24% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 5.01 | +2.24% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.01 | +2.24% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 5.01 | +2.24% | +0.01 | 10 | 5,010 | 买盘 |
| 14:56:47 | 5.00 | +2.04% | +0.02 | 6 | 3,000 | 买盘 |
| 14:56:44 | 4.98 | +1.63% | -- | 68 | 33,864 | 卖盘 |
| 14:56:41 | 4.98 | +1.63% | -0.03 | 31 | 15,438 | 卖盘 |
| 14:56:38 | 5.01 | +2.24% | -- | 7 | 3,507 | 买盘 |
| 14:56:35 | 5.01 | +2.24% | -- | 5 | 2,505 | 买盘 |
| 14:56:29 | 5.01 | +2.24% | -- | 7 | 3,507 | 买盘 |
| 14:56:14 | 5.01 | +2.24% | -- | 5 | 2,505 | 买盘 |
| 14:56:05 | 5.01 | +2.24% | -0.01 | 1 | 501 | 中性盘 |
| 14:55:56 | 5.02 | +2.45% | -- | 3 | 1,506 | 买盘 |
| 14:55:53 | 5.02 | +2.45% | -- | 9 | 4,518 | 买盘 |
| 14:55:50 | 5.02 | +2.45% | -- | 13 | 6,526 | 买盘 |
| 14:55:47 | 5.02 | +2.45% | -- | 14 | 7,028 | 买盘 |
| 14:55:38 | 5.02 | +2.45% | -- | 2 | 1,004 | 买盘 |
| 14:55:35 | 5.02 | +2.45% | -- | 11 | 5,522 | 买盘 |
| 14:55:29 | 5.02 | +2.45% | +0.01 | 47 | 23,594 | 买盘 |
| 14:55:23 | 5.01 | +2.24% | -- | 4 | 2,004 | 卖盘 |
| 14:55:20 | 5.01 | +2.24% | -- | 215 | 107,715 | 买盘 |
| 14:55:11 | 5.01 | +2.24% | -- | 3 | 1,503 | 买盘 |
| 14:55:08 | 5.01 | +2.24% | +0.01 | 27 | 13,527 | 买盘 |
| 14:55:05 | 5.00 | +2.04% | -- | 31 | 15,500 | 卖盘 |
| 14:54:59 | 5.00 | +2.04% | -- | 1 | 500 | 卖盘 |
| 14:54:56 | 5.00 | +2.04% | +0.01 | 10 | 5,000 | 卖盘 |
| 14:54:53 | 4.99 | +1.84% | -0.02 | 5 | 2,495 | 卖盘 |
| 14:54:50 | 5.01 | +2.24% | +0.02 | 599 | 300,099 | 买盘 |
| 14:54:41 | 4.99 | +1.84% | -- | 16 | 7,984 | 卖盘 |
| 14:54:35 | 4.99 | +1.84% | -- | 1 | 499 | 卖盘 |
| 14:54:32 | 4.99 | +1.84% | -0.01 | 4 | 1,996 | 卖盘 |
| 14:54:29 | 5.00 | +2.04% | -- | 23 | 11,500 | 买盘 |
| 14:54:26 | 5.00 | +2.04% | +0.01 | 9 | 4,500 | 买盘 |
| 14:54:23 | 4.99 | +1.84% | -- | 2 | 998 | 卖盘 |
| 14:54:17 | 4.99 | +1.84% | -0.01 | 199 | 99,301 | 卖盘 |
| 14:54:14 | 5.00 | +2.04% | +0.01 | 1 | 500 | 买盘 |
| 14:53:50 | 4.99 | +1.84% | -0.01 | 4 | 1,996 | 卖盘 |
| 14:53:47 | 5.00 | +2.04% | -- | 1 | 500 | 买盘 |
| 14:53:41 | 5.00 | +2.04% | -- | 34 | 17,000 | 买盘 |
| 14:53:38 | 5.00 | +2.04% | +0.01 | 2 | 1,000 | 买盘 |
| 14:53:35 | 4.99 | +1.84% | -- | 0 | 0 | 中性盘 |
| 14:53:32 | 4.99 | +1.84% | -- | 1 | 499 | 买盘 |
| 14:53:26 | 4.99 | +1.84% | +0.01 | 4 | 1,996 | 买盘 |
| 14:53:23 | 4.98 | +1.63% | -0.02 | 10 | 4,980 | 中性盘 |
| 14:53:20 | 5.00 | +2.04% | -- | 0 | 0 | 买盘 |
| 14:53:17 | 5.00 | +2.04% | +0.02 | 208 | 104,000 | 买盘 |
| 14:53:14 | 4.98 | +1.63% | -- | 3 | 1,494 | 买盘 |
| 14:53:11 | 4.98 | +1.63% | -- | 11 | 5,478 | 买盘 |
| 14:53:05 | 4.98 | +1.63% | -- | 8 | 3,984 | 买盘 |
| 14:53:02 | 4.98 | +1.63% | -- | 53 | 26,394 | 买盘 |
| 14:52:53 | 4.98 | +1.63% | -- | 7 | 3,486 | 买盘 |
| 14:52:41 | 4.98 | +1.63% | -- | 1 | 498 | 买盘 |
| 14:52:38 | 4.98 | +1.63% | -0.01 | 65 | 32,370 | 卖盘 |
| 14:52:20 | 4.99 | +1.84% | -- | 1 | 499 | 买盘 |
| 14:52:17 | 4.99 | +1.84% | +0.01 | 1 | 499 | 买盘 |
| 14:52:14 | 4.98 | +1.63% | +0.01 | 11 | 5,478 | 买盘 |
| 14:52:11 | 4.97 | +1.43% | -0.01 | 31 | 15,407 | 卖盘 |
| 14:52:02 | 4.98 | +1.63% | -- | 20 | 9,960 | 买盘 |
| 14:51:59 | 4.98 | +1.63% | -- | 39 | 19,422 | 买盘 |
| 14:51:56 | 4.98 | +1.63% | -- | 18 | 8,964 | 买盘 |
| 14:51:50 | 4.98 | +1.63% | -- | 6 | 2,988 | 中性盘 |
