| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 63.93 | -2.77% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 63.93 | -2.77% | +0.01 | 194 | 1,240,242 | 卖盘 |
| 14:59:54 | 63.92 | -2.78% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 63.92 | -2.78% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 63.92 | -2.78% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 63.92 | -2.78% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 63.92 | -2.78% | -0.01 | 6 | 38,352 | 卖盘 |
| 14:56:45 | 63.93 | -2.77% | -- | 6 | 38,358 | 卖盘 |
| 14:56:36 | 63.93 | -2.77% | +0.01 | 10 | 63,930 | 买盘 |
| 14:56:33 | 63.92 | -2.78% | -- | 3 | 19,176 | 卖盘 |
| 14:56:27 | 63.92 | -2.78% | -0.01 | 2 | 12,784 | 卖盘 |
| 14:56:24 | 63.93 | -2.77% | +0.01 | 7 | 44,751 | 卖盘 |
| 14:56:18 | 63.92 | -2.78% | -- | 0 | 0 | 卖盘 |
| 14:56:15 | 63.92 | -2.78% | -- | 3 | 19,176 | 卖盘 |
| 14:56:12 | 63.92 | -2.78% | -- | 2 | 12,784 | 卖盘 |
| 14:56:09 | 63.92 | -2.78% | -0.02 | 22 | 140,624 | 卖盘 |
| 14:56:06 | 63.94 | -2.75% | -0.01 | 1 | 6,394 | 卖盘 |
| 14:56:03 | 63.95 | -2.74% | -- | 9 | 57,555 | 卖盘 |
| 14:56:00 | 63.95 | -2.74% | -- | 7 | 44,765 | 卖盘 |
| 14:55:57 | 63.95 | -2.74% | -- | 5 | 31,975 | 卖盘 |
| 14:55:54 | 63.95 | -2.74% | -0.01 | 17 | 108,715 | 卖盘 |
| 14:55:51 | 63.96 | -2.72% | +0.01 | 2 | 12,792 | 买盘 |
| 14:55:48 | 63.95 | -2.74% | -0.01 | 25 | 159,875 | 卖盘 |
| 14:55:45 | 63.96 | -2.72% | -- | 2 | 12,792 | 卖盘 |
| 14:55:42 | 63.96 | -2.72% | +0.01 | 10 | 63,960 | 买盘 |
| 14:55:36 | 63.95 | -2.74% | -- | 3 | 19,185 | 卖盘 |
| 14:55:33 | 63.95 | -2.74% | -- | 9 | 57,555 | 卖盘 |
| 14:55:30 | 63.95 | -2.74% | -0.01 | 1 | 6,395 | 卖盘 |
| 14:55:27 | 63.96 | -2.72% | +0.01 | 2 | 12,792 | 中性盘 |
| 14:55:24 | 63.95 | -2.74% | -- | 0 | 0 | 卖盘 |
| 14:55:21 | 63.95 | -2.74% | -0.02 | 11 | 70,345 | 卖盘 |
| 14:55:18 | 63.97 | -2.71% | -0.02 | 3 | 19,191 | 卖盘 |
| 14:55:15 | 63.99 | -2.68% | -- | 2 | 12,798 | 买盘 |
| 14:55:12 | 63.99 | -2.68% | +0.03 | 1 | 6,399 | 买盘 |
| 14:55:09 | 63.96 | -2.72% | -- | 23 | 147,108 | 买盘 |
| 14:55:06 | 63.96 | -2.72% | -- | 6 | 38,376 | 中性盘 |
| 14:55:03 | 63.96 | -2.72% | +0.01 | 4 | 25,584 | 中性盘 |
| 14:55:00 | 63.95 | -2.74% | -0.01 | 4 | 25,580 | 卖盘 |
| 14:54:57 | 63.96 | -2.72% | -0.01 | 12 | 76,752 | 卖盘 |
| 14:54:54 | 63.97 | -2.71% | -- | 6 | 38,382 | 买盘 |
| 14:54:51 | 63.97 | -2.71% | -- | 8 | 51,176 | 买盘 |
| 14:54:48 | 63.97 | -2.71% | +0.01 | 2 | 12,794 | 买盘 |
| 14:54:42 | 63.96 | -2.72% | -- | 6 | 38,376 | 卖盘 |
| 14:54:36 | 63.96 | -2.72% | -- | 1 | 6,396 | 卖盘 |
| 14:54:30 | 63.96 | -2.72% | -0.01 | 9 | 57,564 | 卖盘 |
| 14:54:27 | 63.97 | -2.71% | -- | 8 | 51,176 | 买盘 |
| 14:54:24 | 63.97 | -2.71% | +0.01 | 1 | 6,397 | 买盘 |
| 14:54:21 | 63.96 | -2.72% | -- | 3 | 19,188 | 卖盘 |
| 14:54:18 | 63.96 | -2.72% | -- | 3 | 19,188 | 卖盘 |
| 14:54:15 | 63.96 | -2.72% | -- | 7 | 44,772 | 卖盘 |
| 14:54:12 | 63.96 | -2.72% | -- | 4 | 25,584 | 卖盘 |
| 14:54:09 | 63.96 | -2.72% | -0.01 | 2 | 12,792 | 卖盘 |
| 14:54:06 | 63.97 | -2.71% | -- | 1 | 6,397 | 买盘 |
| 14:54:03 | 63.97 | -2.71% | -- | 2 | 12,794 | 买盘 |
| 14:53:57 | 63.97 | -2.71% | -- | 1 | 6,397 | 买盘 |
| 14:53:54 | 63.97 | -2.71% | -- | 6 | 38,382 | 买盘 |
| 14:53:54 | 63.97 | -2.71% | -- | 6 | 38,382 | 中性盘 |
