| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 51.58 | +0.06% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 51.58 | +0.06% | +0.08 | 350 | 1,805,300 | 卖盘 |
| 14:59:59 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:59:44 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:59:32 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:58:47 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:58:44 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 51.50 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 51.50 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 51.50 | -0.10% | -- | 2 | 10,300 | 买盘 |
| 14:56:56 | 51.50 | -0.10% | -- | 27 | 139,050 | 买盘 |
| 14:56:54 | 51.50 | -0.10% | -- | 48 | 247,200 | 买盘 |
| 14:56:51 | 51.50 | -0.10% | -- | 42 | 216,300 | 买盘 |
| 14:56:47 | 51.50 | -0.10% | -- | 6 | 30,900 | 买盘 |
| 14:56:45 | 51.50 | -0.10% | -- | 5 | 25,750 | 买盘 |
| 14:56:42 | 51.50 | -0.10% | -- | 50 | 257,500 | 买盘 |
| 14:56:39 | 51.50 | -0.10% | -- | 16 | 82,400 | 买盘 |
| 14:56:35 | 51.50 | -0.10% | -- | 13 | 66,950 | 买盘 |
| 14:56:32 | 51.50 | -0.10% | -- | 10 | 51,500 | 买盘 |
| 14:56:30 | 51.50 | -0.10% | -- | 141 | 726,150 | 买盘 |
| 14:56:27 | 51.50 | -0.10% | -- | 7 | 36,050 | 买盘 |
| 14:56:20 | 51.50 | -0.10% | -- | 6 | 30,900 | 买盘 |
| 14:56:18 | 51.50 | -0.10% | -- | 23 | 118,450 | 买盘 |
| 14:56:15 | 51.50 | -0.10% | -- | 4 | 20,600 | 买盘 |
| 14:56:12 | 51.50 | -0.10% | -- | 6 | 30,900 | 买盘 |
| 14:56:08 | 51.50 | -0.10% | -- | 10 | 51,500 | 买盘 |
| 14:56:05 | 51.50 | -0.10% | +0.01 | 42 | 216,300 | 买盘 |
| 14:56:02 | 51.49 | -0.12% | -0.01 | 14 | 72,086 | 卖盘 |
| 14:56:00 | 51.50 | -0.10% | -- | 12 | 61,800 | 买盘 |
| 14:55:57 | 51.50 | -0.10% | -- | 2 | 10,300 | 买盘 |
| 14:55:53 | 51.50 | -0.10% | -- | 4 | 20,600 | 买盘 |
| 14:55:50 | 51.50 | -0.10% | -- | 36 | 185,400 | 中性盘 |
| 14:55:47 | 51.50 | -0.10% | -- | 149 | 767,350 | 卖盘 |
| 14:55:45 | 51.50 | -0.10% | -0.01 | 300 | 1,545,000 | 卖盘 |
| 14:55:41 | 51.51 | -0.08% | -0.03 | 6 | 30,906 | 卖盘 |
| 14:55:36 | 51.54 | -0.02% | -- | 1 | 5,154 | 买盘 |
| 14:55:32 | 51.54 | -0.02% | -- | 17 | 87,618 | 买盘 |
| 14:55:29 | 51.54 | -0.02% | -- | 7 | 36,078 | 买盘 |
| 14:55:27 | 51.54 | -0.02% | -0.01 | 43 | 221,622 | 卖盘 |
| 14:55:23 | 51.55 | 0.00% | -- | 6 | 30,930 | 买盘 |
| 14:55:20 | 51.55 | 0.00% | +0.01 | 5 | 25,775 | 买盘 |
| 14:55:18 | 51.54 | -0.02% | -- | 7 | 36,078 | 买盘 |
| 14:55:15 | 51.54 | -0.02% | -- | 3 | 15,462 | 买盘 |
| 14:55:12 | 51.54 | -0.02% | -- | 1 | 5,154 | 买盘 |
| 14:55:09 | 51.54 | -0.02% | -- | 0 | 0 | 中性盘 |
| 14:55:06 | 51.54 | -0.02% | -0.01 | 1 | 5,154 | 买盘 |
| 14:55:03 | 51.55 | 0.00% | +0.05 | 2 | 10,310 | 买盘 |
| 14:55:00 | 51.50 | -0.10% | -- | 25 | 128,750 | 卖盘 |
| 14:54:56 | 51.50 | -0.10% | -0.01 | 1 | 5,150 | 卖盘 |
| 14:54:51 | 51.51 | -0.08% | +0.01 | 1 | 5,151 | 中性盘 |
| 14:54:45 | 51.50 | -0.10% | -- | 37 | 190,550 | 买盘 |
| 14:54:42 | 51.50 | -0.10% | -- | 2 | 10,300 | 买盘 |
| 14:54:38 | 51.50 | -0.10% | +0.01 | 5 | 25,750 | 买盘 |
| 14:54:35 | 51.49 | -0.12% | -- | 5 | 25,745 | 中性盘 |
