| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 53.84 | -0.26% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 53.84 | -0.26% | +0.01 | 355 | 1,911,320 | 卖盘 |
| 14:58:32 | 53.83 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 53.83 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 53.83 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 53.83 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 53.83 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 53.83 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 53.83 | -0.28% | -- | 19 | 102,277 | 卖盘 |
| 14:56:53 | 53.83 | -0.28% | -0.01 | 2 | 10,766 | 卖盘 |
| 14:56:47 | 53.84 | -0.26% | -- | 2 | 10,768 | 买盘 |
| 14:56:44 | 53.84 | -0.26% | +0.01 | 4 | 21,536 | 买盘 |
| 14:56:41 | 53.83 | -0.28% | -- | 2 | 10,766 | 卖盘 |
| 14:56:38 | 53.83 | -0.28% | -- | 10 | 53,830 | 卖盘 |
| 14:56:35 | 53.83 | -0.28% | -0.01 | 22 | 118,426 | 卖盘 |
| 14:56:32 | 53.84 | -0.26% | -- | 3 | 16,152 | 卖盘 |
| 14:56:29 | 53.84 | -0.26% | -- | 1 | 5,384 | 卖盘 |
| 14:56:26 | 53.84 | -0.26% | -- | 21 | 113,064 | 卖盘 |
| 14:56:23 | 53.84 | -0.26% | -- | 1 | 5,384 | 卖盘 |
| 14:56:20 | 53.84 | -0.26% | -- | 1 | 5,384 | 卖盘 |
| 14:56:17 | 53.84 | -0.26% | -- | 11 | 59,224 | 卖盘 |
| 14:56:14 | 53.84 | -0.26% | -0.02 | 37 | 199,208 | 卖盘 |
| 14:56:11 | 53.86 | -0.22% | +0.01 | 17 | 91,562 | 买盘 |
| 14:56:08 | 53.85 | -0.24% | -- | 4 | 21,540 | 卖盘 |
| 14:56:05 | 53.85 | -0.24% | -- | 21 | 113,085 | 卖盘 |
| 14:56:02 | 53.85 | -0.24% | -0.01 | 48 | 258,480 | 卖盘 |
| 14:55:59 | 53.86 | -0.22% | -- | 3 | 16,158 | 买盘 |
| 14:55:56 | 53.86 | -0.22% | -- | 3 | 16,158 | 买盘 |
| 14:55:53 | 53.86 | -0.22% | -- | 2 | 10,772 | 买盘 |
| 14:55:50 | 53.86 | -0.22% | -- | 2 | 10,772 | 买盘 |
| 14:55:47 | 53.86 | -0.22% | -- | 5 | 26,930 | 买盘 |
| 14:55:44 | 53.86 | -0.22% | -- | 1 | 5,386 | 买盘 |
| 14:55:41 | 53.86 | -0.22% | -- | 3 | 16,158 | 买盘 |
| 14:55:38 | 53.86 | -0.22% | -- | 1 | 5,386 | 买盘 |
| 14:55:35 | 53.86 | -0.22% | -- | 2 | 10,772 | 买盘 |
| 14:55:35 | 53.86 | -0.22% | -- | 2 | 10,772 | 中性盘 |
