| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 70.810 | 2800 | 0.05% | |
| 70.800 | 2500 | 0.04% | |
| 70.690 | 4100 | 0.07% | |
| 70.670 | 11700 | 0.21% | |
| 70.660 | 5000 | 0.09% | |
| 70.630 | 2400 | 0.04% | |
| 70.580 | 6200 | 0.11% | |
| 70.550 | 5500 | 0.10% | |
| 70.450 | 3200 | 0.06% | |
| 70.430 | 24000 | 0.42% | |
| 70.400 | 36700 | 0.65% | |
| 70.390 | 600 | 0.01% | |
| 70.380 | 10400 | 0.18% | |
| 70.370 | 1800 | 0.03% | |
| 70.360 | 8900 | 0.16% | |
| 70.350 | 5000 | 0.09% | |
| 70.340 | 16500 | 0.29% | |
| 70.330 | 10800 | 0.19% | |
| 70.320 | 3700 | 0.07% | |
| 70.310 | 7800 | 0.14% | |
| 70.300 | 13700 | 0.24% | |
| 70.290 | 3700 | 0.07% | |
| 70.280 | 1300 | 0.02% | |
| 70.270 | 6000 | 0.11% | |
| 70.260 | 3900 | 0.07% | |
| 70.250 | 26100 | 0.46% | |
| 70.240 | 8700 | 0.15% | |
| 70.230 | 14900 | 0.26% | |
| 70.220 | 900 | 0.02% | |
| 70.210 | 4500 | 0.08% | |
| 70.200 | 29900 | 0.53% | |
| 70.190 | 8200 | 0.14% | |
| 70.180 | 32100 | 0.56% | |
| 70.170 | 3800 | 0.07% | |
| 70.160 | 39100 | 0.69% | |
| 70.150 | 12500 | 0.22% | |
| 70.140 | 2600 | 0.05% | |
| 70.130 | 300 | 0.01% | |
| 70.120 | 27700 | 0.49% | |
| 70.110 | 4200 | 0.07% | |
| 70.100 | 12100 | 0.21% | |
| 70.090 | 100 | 0.00% | |
| 70.080 | 6100 | 0.11% | |
| 70.060 | 7200 | 0.13% | |
| 70.050 | 500 | 0.01% | |
| 70.020 | 5800 | 0.10% | |
| 70.010 | 21900 | 0.38% | |
| 70.000 | 22700 | 0.40% | |
| 69.990 | 11700 | 0.21% | |
| 69.980 | 7500 | 0.13% | |
| 69.970 | 16000 | 0.28% | |
| 69.960 | 54000 | 0.95% | |
| 69.950 | 50900 | 0.89% | |
| 69.940 | 11400 | 0.20% | |
| 69.930 | 19100 | 0.34% | |
| 69.920 | 18500 | 0.33% | |
| 69.910 | 17100 | 0.30% | |
| 69.900 | 21400 | 0.38% | |
| 69.890 | 9700 | 0.17% | |
| 69.880 | 3300 | 0.06% | |
| 69.870 | 38900 | 0.68% | |
| 69.860 | 5500 | 0.10% | |
| 69.850 | 6800 | 0.12% | |
| 69.840 | 1200 | 0.02% | |
| 69.830 | 4300 | 0.08% | |
| 69.820 | 4200 | 0.07% | |
| 69.810 | 3700 | 0.07% | |
| 69.800 | 41400 | 0.73% | |
| 69.790 | 1000 | 0.02% | |
| 69.780 | 10700 | 0.19% | |
| 69.770 | 1900 | 0.03% | |
| 69.760 | 7300 | 0.13% | |
| 69.750 | 9300 | 0.16% | |
| 69.740 | 14600 | 0.26% | |
| 69.730 | 2600 | 0.05% | |
| 69.720 | 6700 | 0.12% | |
| 69.710 | 800 | 0.01% | |
| 69.700 | 11300 | 0.20% | |
| 69.690 | 5100 | 0.09% | |
| 69.680 | 7400 | 0.13% | |
| 69.670 | 10600 | 0.19% | |
| 69.660 | 21900 | 0.38% | |
| 69.650 | 27100 | 0.48% | |
| 69.640 | 15000 | 0.26% | |
| 69.630 | 20000 | 0.35% | |
| 69.620 | 21300 | 0.37% | |
| 69.610 | 21100 | 0.37% | |
| 69.600 | 48700 | 0.86% | |
| 69.590 | 4800 | 0.08% | |
| 69.580 | 11100 | 0.20% | |
| 69.570 | 6500 | 0.11% | |
| 69.560 | 8000 | 0.14% | |
| 69.550 | 27900 | 0.49% | |
| 69.540 | 1400 | 0.02% | |
| 69.530 | 4000 | 0.07% | |
| 69.520 | 1500 | 0.03% | |
| 69.510 | 27200 | 0.48% | |
| 69.500 | 23700 | 0.42% | |
| 69.490 | 1000 | 0.02% | |
| 69.470 | 28200 | 0.50% | |
| 69.460 | 3500 | 0.06% | |
| 69.450 | 5200 | 0.09% | |
| 69.440 | 900 | 0.02% | |
| 69.430 | 4800 | 0.08% | |
| 69.420 | 5300 | 0.09% | |
| 69.410 | 14900 | 0.26% | |
| 69.400 | 26200 | 0.46% | |
| 69.380 | 6400 | 0.11% | |
| 69.370 | 200 | 0.00% | |
| 69.360 | 11100 | 0.20% | |
| 69.350 | 10100 | 0.18% | |
| 69.340 | 3400 | 0.06% | |
| 69.330 | 4300 | 0.08% | |
| 69.320 | 3400 | 0.06% | |
| 69.300 | 10900 | 0.19% | |
| 69.290 | 3200 | 0.06% | |
| 69.280 | 7600 | 0.13% | |
| 69.270 | 500 | 0.01% | |
| 69.260 | 4500 | 0.08% | |
| 69.250 | 14000 | 0.25% | |
| 69.240 | 11700 | 0.21% | |
| 69.230 | 22100 | 0.39% | |
| 69.220 | 8800 | 0.15% | |
| 69.210 | 6200 | 0.11% | |
| 69.200 | 3300 | 0.06% | |
| 69.190 | 9600 | 0.17% | |
| 69.180 | 4700 | 0.08% | |
| 69.170 | 2000 | 0.04% | |
| 69.160 | 1900 | 0.03% | |
| 69.150 | 14000 | 0.25% | |
| 69.140 | 5100 | 0.09% | |
| 69.130 | 10400 | 0.18% | |
| 69.120 | 13400 | 0.24% | |
| 69.110 | 1400 | 0.02% | |
| 69.100 | 8700 | 0.15% | |
| 69.090 | 3300 | 0.06% | |
| 69.080 | 4600 | 0.08% | |
| 69.070 | 10500 | 0.18% | |
| 69.060 | 11700 | 0.21% | |
| 69.050 | 14700 | 0.26% | |
| 69.040 | 16100 | 0.28% | |
| 69.030 | 7000 | 0.12% | |
| 69.020 | 11900 | 0.21% | |
| 69.010 | 7500 | 0.13% | |
| 69.000 | 32500 | 0.57% | |
| 68.990 | 1300 | 0.02% | |
| 68.980 | 5200 | 0.09% | |
| 68.970 | 1200 | 0.02% | |
| 68.950 | 12500 | 0.22% | |
| 68.940 | 14000 | 0.25% | |
| 68.930 | 27400 | 0.48% | |
| 68.920 | 28100 | 0.49% | |
| 68.910 | 44000 | 0.77% | |
| 68.900 | 13400 | 0.24% | |
| 68.890 | 50000 | 0.88% | |
| 68.880 | 22300 | 0.39% | |
| 68.870 | 7800 | 0.14% | |
| 68.860 | 10400 | 0.18% | |
| 68.850 | 13400 | 0.24% | |
| 68.840 | 10100 | 0.18% | |
| 68.830 | 22100 | 0.39% | |
| 68.820 | 28500 | 0.50% | |
| 68.810 | 55800 | 0.98% | |
| 68.800 | 176000 | 3.09% | |
| 68.790 | 66800 | 1.17% | |
| 68.780 | 19800 | 0.35% | |
| 68.770 | 22000 | 0.39% | |
| 68.760 | 31400 | 0.55% | |
| 68.750 | 48500 | 0.85% | |
| 68.740 | 47800 | 0.84% | |
| 68.730 | 35600 | 0.63% | |
| 68.720 | 42600 | 0.75% | |
| 68.710 | 36500 | 0.64% | |
| 68.700 | 94620 | 1.66% | |
| 68.690 | 79200 | 1.39% | |
| 68.680 | 139600 | 2.45% | |
| 68.670 | 61300 | 1.08% | |
| 68.660 | 86600 | 1.52% | |
| 68.650 | 123008 | 2.16% | |
| 68.640 | 49400 | 0.87% | |
| 68.630 | 46400 | 0.82% | |
| 68.620 | 38600 | 0.68% | |
| 68.610 | 70400 | 1.24% | |
| 68.600 | 75000 | 1.32% | |
| 68.590 | 47000 | 0.83% | |
| 68.580 | 52300 | 0.92% | |
| 68.570 | 37200 | 0.65% | |
| 68.560 | 44500 | 0.78% | |
| 68.550 | 36500 | 0.64% | |
| 68.540 | 32500 | 0.57% | |
| 68.530 | 42800 | 0.75% | |
| 68.520 | 33400 | 0.59% | |
| 68.510 | 84300 | 1.48% | |
| 68.500 | 109700 | 1.93% | |
| 68.490 | 84800 | 1.49% | |
| 68.480 | 90300 | 1.59% | |
| 68.470 | 40600 | 0.71% | |
| 68.460 | 46760 | 0.82% | |
| 68.450 | 87950 | 1.55% | |
| 68.440 | 42500 | 0.75% | |
| 68.430 | 129113 | 2.27% | |
| 68.420 | 57700 | 1.01% | |
| 68.410 | 29200 | 0.51% | |
| 68.400 | 84500 | 1.49% | |
| 68.390 | 16600 | 0.29% | |
| 68.380 | 28800 | 0.51% | |
| 68.370 | 20000 | 0.35% | |
| 68.360 | 20800 | 0.37% | |
| 68.350 | 33100 | 0.58% | |
| 68.340 | 11400 | 0.20% | |
| 68.330 | 11500 | 0.20% | |
| 68.320 | 13200 | 0.23% | |
| 68.310 | 86300 | 1.52% | |
| 68.300 | 312000 | 5.48% | |
| 68.290 | 48300 | 0.85% | |
| 68.280 | 69200 | 1.22% | |
| 68.270 | 15400 | 0.27% | |
| 68.260 | 34300 | 0.60% | |
| 68.250 | 11100 | 0.20% | |
| 68.240 | 4000 | 0.07% | |
| 68.230 | 15200 | 0.27% | |
| 68.220 | 19900 | 0.35% | |
| 68.210 | 22700 | 0.40% | |
| 68.200 | 12700 | 0.22% | |
| 68.190 | 19300 | 0.34% | |
| 68.180 | 5300 | 0.09% | |
| 68.170 | 15300 | 0.27% | |
| 68.160 | 5900 | 0.10% | |
| 68.150 | 10400 | 0.18% | |
| 68.140 | 35100 | 0.62% | |
| 68.130 | 172323 | 3.03% | |
| 68.120 | 2800 | 0.05% | |
| 68.110 | 7900 | 0.14% | |
| 68.100 | 1100 | 0.02% | |
| 68.090 | 3400 | 0.06% | |
| 68.060 | 2300 | 0.04% |