投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603833.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
67.240 7400 0.35%
67.120 1200 0.06%
67.110 2900 0.14%
67.070 7100 0.34%
67.060 2100 0.10%
67.050 200 0.01%
67.030 100 0.00%
67.020 100 0.00%
67.010 2500 0.12%
67.000 4000 0.19%
66.990 700 0.03%
66.970 1800 0.09%
66.950 800 0.04%
66.940 2100 0.10%
66.930 6900 0.33%
66.910 2000 0.10%
66.900 2800 0.13%
66.890 1300 0.06%
66.880 600 0.03%
66.860 10500 0.50%
66.850 10000 0.48%
66.840 400 0.02%
66.830 4200 0.20%
66.820 7800 0.37%
66.810 26600 1.27%
66.800 18800 0.90%
66.790 17700 0.84%
66.780 14600 0.70%
66.770 4100 0.20%
66.760 21600 1.03%
66.750 17800 0.85%
66.740 14200 0.68%
66.730 5400 0.26%
66.720 10200 0.49%
66.710 4400 0.21%
66.700 8000 0.38%
66.690 8800 0.42%
66.680 23700 1.13%
66.670 3400 0.16%
66.660 18000 0.86%
66.650 7300 0.35%
66.640 5300 0.25%
66.630 8400 0.40%
66.620 7700 0.37%
66.610 4400 0.21%
66.600 30800 1.47%
66.590 12700 0.61%
66.580 10800 0.52%
66.570 5000 0.24%
66.560 11900 0.57%
66.550 12800 0.61%
66.540 1800 0.09%
66.530 5000 0.24%
66.520 9000 0.43%
66.510 35000 1.67%
66.500 6100 0.29%
66.480 1000 0.05%
66.460 700 0.03%
66.450 7700 0.37%
66.440 7700 0.37%
66.430 10200 0.49%
66.420 6600 0.31%
66.410 6200 0.30%
66.400 31600 1.51%
66.390 11500 0.55%
66.380 2100 0.10%
66.370 9200 0.44%
66.360 18300 0.87%
66.350 3200 0.15%
66.340 3600 0.17%
66.330 1900 0.09%
66.320 6100 0.29%
66.310 800 0.04%
66.300 5200 0.25%
66.290 5800 0.28%
66.280 3400 0.16%
66.270 32000 1.53%
66.260 19300 0.92%
66.250 19000 0.91%
66.240 31200 1.49%
66.230 3200 0.15%
66.220 8800 0.42%
66.210 11100 0.53%
66.200 27500 1.31%
66.190 13200 0.63%
66.180 7600 0.36%
66.120 2600 0.12%
66.110 5700 0.27%
66.100 2600 0.12%
66.080 2600 0.12%
66.070 2000 0.10%
66.060 200 0.01%
66.050 2000 0.10%
66.030 1300 0.06%
66.020 6300 0.30%
66.010 5900 0.28%
66.000 500 0.02%
65.940 31600 1.51%
65.930 2000 0.10%
65.910 16200 0.77%
65.890 3100 0.15%
65.880 5800 0.28%
65.870 4100 0.20%
65.860 7800 0.37%
65.850 5000 0.24%
65.830 7400 0.35%
65.820 7100 0.34%
65.800 15100 0.72%
65.790 1000 0.05%
65.780 2400 0.11%
65.760 5200 0.25%
65.750 12700 0.61%
65.740 100 0.00%
65.730 3300 0.16%
65.720 800 0.04%
65.710 900 0.04%
65.700 22000 1.05%
65.690 11000 0.52%
65.680 9600 0.46%
65.670 3800 0.18%
65.660 6900 0.33%
65.650 14000 0.67%
65.640 24100 1.15%
65.630 18900 0.90%
65.620 6800 0.32%
65.610 10700 0.51%
65.600 46600 2.22%
65.590 15600 0.74%
65.580 14100 0.67%
65.570 19400 0.93%
65.560 25600 1.22%
65.550 23800 1.14%
65.540 22700 1.08%
65.530 3900 0.19%
65.520 5600 0.27%
65.510 19600 0.93%
65.500 37400 1.78%
65.490 72862 3.47%
65.480 36000 1.72%
65.470 23200 1.11%
65.460 15000 0.72%
65.450 66500 3.17%
65.440 15700 0.75%
65.430 47100 2.25%
65.420 37700 1.80%
65.410 73700 3.51%
65.400 40400 1.93%
65.390 17500 0.83%
65.380 43600 2.08%
65.370 69600 3.32%
65.360 38096 1.82%
65.350 79804 3.81%
65.340 20000 0.95%
65.330 52800 2.52%
65.320 20300 0.97%
65.310 6400 0.31%
65.300 8696 0.41%