投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603833.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
70.810 2800 0.05%
70.800 2500 0.04%
70.690 4100 0.07%
70.670 11700 0.21%
70.660 5000 0.09%
70.630 2400 0.04%
70.580 6200 0.11%
70.550 5500 0.10%
70.450 3200 0.06%
70.430 24000 0.42%
70.400 36700 0.65%
70.390 600 0.01%
70.380 10400 0.18%
70.370 1800 0.03%
70.360 8900 0.16%
70.350 5000 0.09%
70.340 16500 0.29%
70.330 10800 0.19%
70.320 3700 0.07%
70.310 7800 0.14%
70.300 13700 0.24%
70.290 3700 0.07%
70.280 1300 0.02%
70.270 6000 0.11%
70.260 3900 0.07%
70.250 26100 0.46%
70.240 8700 0.15%
70.230 14900 0.26%
70.220 900 0.02%
70.210 4500 0.08%
70.200 29900 0.53%
70.190 8200 0.14%
70.180 32100 0.56%
70.170 3800 0.07%
70.160 39100 0.69%
70.150 12500 0.22%
70.140 2600 0.05%
70.130 300 0.01%
70.120 27700 0.49%
70.110 4200 0.07%
70.100 12100 0.21%
70.090 100 0.00%
70.080 6100 0.11%
70.060 7200 0.13%
70.050 500 0.01%
70.020 5800 0.10%
70.010 21900 0.38%
70.000 22700 0.40%
69.990 11700 0.21%
69.980 7500 0.13%
69.970 16000 0.28%
69.960 54000 0.95%
69.950 50900 0.89%
69.940 11400 0.20%
69.930 19100 0.34%
69.920 18500 0.33%
69.910 17100 0.30%
69.900 21400 0.38%
69.890 9700 0.17%
69.880 3300 0.06%
69.870 38900 0.68%
69.860 5500 0.10%
69.850 6800 0.12%
69.840 1200 0.02%
69.830 4300 0.08%
69.820 4200 0.07%
69.810 3700 0.07%
69.800 41400 0.73%
69.790 1000 0.02%
69.780 10700 0.19%
69.770 1900 0.03%
69.760 7300 0.13%
69.750 9300 0.16%
69.740 14600 0.26%
69.730 2600 0.05%
69.720 6700 0.12%
69.710 800 0.01%
69.700 11300 0.20%
69.690 5100 0.09%
69.680 7400 0.13%
69.670 10600 0.19%
69.660 21900 0.38%
69.650 27100 0.48%
69.640 15000 0.26%
69.630 20000 0.35%
69.620 21300 0.37%
69.610 21100 0.37%
69.600 48700 0.86%
69.590 4800 0.08%
69.580 11100 0.20%
69.570 6500 0.11%
69.560 8000 0.14%
69.550 27900 0.49%
69.540 1400 0.02%
69.530 4000 0.07%
69.520 1500 0.03%
69.510 27200 0.48%
69.500 23700 0.42%
69.490 1000 0.02%
69.470 28200 0.50%
69.460 3500 0.06%
69.450 5200 0.09%
69.440 900 0.02%
69.430 4800 0.08%
69.420 5300 0.09%
69.410 14900 0.26%
69.400 26200 0.46%
69.380 6400 0.11%
69.370 200 0.00%
69.360 11100 0.20%
69.350 10100 0.18%
69.340 3400 0.06%
69.330 4300 0.08%
69.320 3400 0.06%
69.300 10900 0.19%
69.290 3200 0.06%
69.280 7600 0.13%
69.270 500 0.01%
69.260 4500 0.08%
69.250 14000 0.25%
69.240 11700 0.21%
69.230 22100 0.39%
69.220 8800 0.15%
69.210 6200 0.11%
69.200 3300 0.06%
69.190 9600 0.17%
69.180 4700 0.08%
69.170 2000 0.04%
69.160 1900 0.03%
69.150 14000 0.25%
69.140 5100 0.09%
69.130 10400 0.18%
69.120 13400 0.24%
69.110 1400 0.02%
69.100 8700 0.15%
69.090 3300 0.06%
69.080 4600 0.08%
69.070 10500 0.18%
69.060 11700 0.21%
69.050 14700 0.26%
69.040 16100 0.28%
69.030 7000 0.12%
69.020 11900 0.21%
69.010 7500 0.13%
69.000 32500 0.57%
68.990 1300 0.02%
68.980 5200 0.09%
68.970 1200 0.02%
68.950 12500 0.22%
68.940 14000 0.25%
68.930 27400 0.48%
68.920 28100 0.49%
68.910 44000 0.77%
68.900 13400 0.24%
68.890 50000 0.88%
68.880 22300 0.39%
68.870 7800 0.14%
68.860 10400 0.18%
68.850 13400 0.24%
68.840 10100 0.18%
68.830 22100 0.39%
68.820 28500 0.50%
68.810 55800 0.98%
68.800 176000 3.09%
68.790 66800 1.17%
68.780 19800 0.35%
68.770 22000 0.39%
68.760 31400 0.55%
68.750 48500 0.85%
68.740 47800 0.84%
68.730 35600 0.63%
68.720 42600 0.75%
68.710 36500 0.64%
68.700 94620 1.66%
68.690 79200 1.39%
68.680 139600 2.45%
68.670 61300 1.08%
68.660 86600 1.52%
68.650 123008 2.16%
68.640 49400 0.87%
68.630 46400 0.82%
68.620 38600 0.68%
68.610 70400 1.24%
68.600 75000 1.32%
68.590 47000 0.83%
68.580 52300 0.92%
68.570 37200 0.65%
68.560 44500 0.78%
68.550 36500 0.64%
68.540 32500 0.57%
68.530 42800 0.75%
68.520 33400 0.59%
68.510 84300 1.48%
68.500 109700 1.93%
68.490 84800 1.49%
68.480 90300 1.59%
68.470 40600 0.71%
68.460 46760 0.82%
68.450 87950 1.55%
68.440 42500 0.75%
68.430 129113 2.27%
68.420 57700 1.01%
68.410 29200 0.51%
68.400 84500 1.49%
68.390 16600 0.29%
68.380 28800 0.51%
68.370 20000 0.35%
68.360 20800 0.37%
68.350 33100 0.58%
68.340 11400 0.20%
68.330 11500 0.20%
68.320 13200 0.23%
68.310 86300 1.52%
68.300 312000 5.48%
68.290 48300 0.85%
68.280 69200 1.22%
68.270 15400 0.27%
68.260 34300 0.60%
68.250 11100 0.20%
68.240 4000 0.07%
68.230 15200 0.27%
68.220 19900 0.35%
68.210 22700 0.40%
68.200 12700 0.22%
68.190 19300 0.34%
68.180 5300 0.09%
68.170 15300 0.27%
68.160 5900 0.10%
68.150 10400 0.18%
68.140 35100 0.62%
68.130 172323 3.03%
68.120 2800 0.05%
68.110 7900 0.14%
68.100 1100 0.02%
68.090 3400 0.06%
68.060 2300 0.04%