财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 欧派家居 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603833.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
74.700 18500 0.68%
74.690 5000 0.18%
74.680 700 0.03%
74.670 2100 0.08%
74.660 800 0.03%
74.650 12900 0.47%
74.640 10900 0.40%
74.630 1300 0.05%
74.620 500 0.02%
74.600 20700 0.76%
74.590 500 0.02%
74.580 7900 0.29%
74.570 6400 0.23%
74.560 2500 0.09%
74.550 15000 0.55%
74.540 11700 0.43%
74.530 700 0.03%
74.520 9800 0.36%
74.510 10800 0.40%
74.500 14400 0.53%
74.490 3700 0.14%
74.480 12800 0.47%
74.470 16700 0.61%
74.460 8900 0.33%
74.450 15500 0.57%
74.440 4200 0.15%
74.430 3800 0.14%
74.420 4900 0.18%
74.410 1700 0.06%
74.400 28400 1.04%
74.390 3000 0.11%
74.380 9700 0.36%
74.370 8200 0.30%
74.360 8800 0.32%
74.350 2800 0.10%
74.340 53300 1.96%
74.330 5200 0.19%
74.320 5300 0.19%
74.310 9200 0.34%
74.300 17600 0.65%
74.290 2000 0.07%
74.280 4000 0.15%
74.260 3900 0.14%
74.250 10000 0.37%
74.240 4000 0.15%
74.220 6200 0.23%
74.210 7000 0.26%
74.200 12400 0.45%
74.190 5400 0.20%
74.180 6600 0.24%
74.170 14200 0.52%
74.160 18800 0.69%
74.150 7800 0.29%
74.140 2000 0.07%
74.130 500 0.02%
74.120 1200 0.04%
74.110 8200 0.30%
74.100 22900 0.84%
74.090 3800 0.14%
74.080 2400 0.09%
74.070 1900 0.07%
74.060 4500 0.17%
74.050 3700 0.14%
74.040 9500 0.35%
74.030 1000 0.04%
74.020 19500 0.72%
74.010 4500 0.17%
74.000 12800 0.47%
73.990 15600 0.57%
73.980 7300 0.27%
73.970 6900 0.25%
73.960 4000 0.15%
73.950 29500 1.08%
73.940 5100 0.19%
73.930 3600 0.13%
73.920 9200 0.34%
73.910 3100 0.11%
73.900 7500 0.28%
73.890 4600 0.17%
73.880 4000 0.15%
73.870 2000 0.07%
73.860 800 0.03%
73.850 1700 0.06%
73.840 2200 0.08%
73.830 15700 0.58%
73.810 6000 0.22%
73.800 12600 0.46%
73.790 700 0.03%
73.760 5700 0.21%
73.750 4100 0.15%
73.720 1300 0.05%
73.710 2200 0.08%
73.700 4400 0.16%
73.690 7600 0.28%
73.680 9500 0.35%
73.670 1100 0.04%
73.660 19300 0.71%
73.650 9800 0.36%
73.640 12200 0.45%
73.630 14900 0.55%
73.620 13900 0.51%
73.610 5400 0.20%
73.600 24400 0.90%
73.590 25400 0.93%
73.580 5800 0.21%
73.570 16500 0.61%
73.560 8400 0.31%
73.550 35000 1.28%
73.540 6500 0.24%
73.530 13300 0.49%
73.520 16300 0.60%
73.510 11100 0.41%
73.500 63300 2.32%
73.490 6200 0.23%
73.480 25404 0.93%
73.470 7400 0.27%
73.460 11600 0.43%
73.450 17900 0.66%
73.440 18100 0.66%
73.430 2200 0.08%
73.420 6600 0.24%
73.410 12100 0.44%
73.400 44028 1.62%
73.390 15700 0.58%
73.380 27200 1.00%
73.370 26900 0.99%
73.360 17400 0.64%
73.350 13000 0.48%
73.340 10400 0.38%
73.330 16100 0.59%
73.320 7800 0.29%
73.310 28400 1.04%
73.300 41200 1.51%
73.290 19300 0.71%
73.280 31300 1.15%
73.270 17500 0.64%
73.260 18300 0.67%
73.250 23100 0.85%
73.240 26600 0.98%
73.230 24900 0.91%
73.220 28000 1.03%
73.210 49000 1.80%
73.200 110000 4.04%
73.190 8800 0.32%
73.180 3700 0.14%
73.170 10500 0.39%
73.160 7400 0.27%
73.150 11400 0.42%
73.140 24000 0.88%
73.130 14600 0.54%
73.120 16200 0.59%
73.110 22200 0.81%
73.100 58000 2.13%
73.090 21200 0.78%
73.080 12800 0.47%
73.070 2300 0.08%
73.060 1300 0.05%
73.050 16700 0.61%
73.040 5500 0.20%
73.030 7600 0.28%
73.020 8300 0.30%
73.010 10800 0.40%
73.000 65400 2.40%
72.990 11800 0.43%
72.980 6000 0.22%
72.970 100 0.00%
72.960 18500 0.68%
72.950 1700 0.06%
72.940 7900 0.29%
72.930 4900 0.18%
72.920 7400 0.27%
72.910 9500 0.35%
72.900 21100 0.77%
72.880 1600 0.06%
72.870 7300 0.27%
72.850 7900 0.29%
72.840 4100 0.15%
72.830 7900 0.29%
72.820 2200 0.08%
72.810 2500 0.09%
72.800 56200 2.06%
72.790 4700 0.17%
72.780 6200 0.23%
72.770 18000 0.66%
72.760 10600 0.39%
72.750 3700 0.14%
72.740 7000 0.26%
72.730 3900 0.14%
72.720 16400 0.60%
72.710 9600 0.35%
72.700 4200 0.15%
72.690 7900 0.29%
72.680 16300 0.60%
72.670 9800 0.36%
72.660 9500 0.35%
72.650 10800 0.40%
72.640 1900 0.07%
72.630 5900 0.22%
72.620 2700 0.10%
72.610 1400 0.05%
72.600 32900 1.21%
72.590 10100 0.37%
72.580 1600 0.06%
72.570 2100 0.08%
72.560 10200 0.37%
72.550 11900 0.44%
72.540 6400 0.23%
72.530 7700 0.28%
72.520 4000 0.15%
72.510 44600 1.64%
72.500 15300 0.56%
72.490 1000 0.04%
72.480 6600 0.24%
72.470 2800 0.10%
72.460 4600 0.17%
72.450 4700 0.17%
72.440 9300 0.34%
72.430 2600 0.10%
72.420 6500 0.24%
72.410 6700 0.25%
72.400 2000 0.07%
72.390 2900 0.11%
72.380 1800 0.07%
72.350 300 0.01%
72.340 9100 0.33%
72.330 16700 0.61%
72.320 13600 0.50%
72.300 1600 0.06%
72.290 3100 0.11%
72.280 3800 0.14%
72.270 12900 0.47%
72.260 500 0.02%
72.250 200 0.01%
72.240 3300 0.12%
72.230 600 0.02%
72.220 100 0.00%
72.210 7000 0.26%
72.200 1400 0.05%
72.190 200 0.01%
72.180 4900 0.18%
72.170 3729 0.14%
72.160 900 0.03%
72.130 1300 0.05%
72.100 2500 0.09%
72.080 1800 0.07%
72.070 600 0.02%
72.050 100 0.00%
72.030 2700 0.10%
72.020 3000 0.11%
71.940 800 0.03%
71.920 4300 0.16%
71.890 1400 0.05%
71.880 1800 0.07%
71.610 3000 0.11%
71.310 2000 0.07%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。