欧派家居(sh603833)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
74.000	6800	0.11%
73.990	1500	0.03%
73.980	6200	0.10%
73.970	3800	0.06%
73.950	1800	0.03%
73.930	15500	0.26%
73.890	4700	0.08%
73.880	6800	0.11%
73.820	200	0.00%
73.810	20400	0.34%
73.800	1100	0.02%
73.790	6900	0.12%
73.700	9700	0.16%
73.690	21100	0.35%
73.680	400	0.01%
73.660	5200	0.09%
73.650	26100	0.44%
73.640	16200	0.27%
73.630	25500	0.43%
73.620	2400	0.04%
73.610	7900	0.13%
73.600	4900	0.08%
73.590	2000	0.03%
73.580	2700	0.05%
73.570	4100	0.07%
73.550	4400	0.07%
73.530	3700	0.06%
73.520	1700	0.03%
73.510	6900	0.12%
73.500	87900	1.47%
73.490	4500	0.08%
73.480	5300	0.09%
73.470	300	0.01%
73.460	500	0.01%
73.450	500	0.01%
73.440	1400	0.02%
73.410	700	0.01%
73.400	4200	0.07%
73.390	7500	0.13%
73.370	3900	0.07%
73.360	2600	0.04%
73.350	12200	0.20%
73.340	8800	0.15%
73.330	32300	0.54%
73.320	14700	0.25%
73.310	8000	0.13%
73.300	45600	0.76%
73.290	8200	0.14%
73.280	16900	0.28%
73.270	22300	0.37%
73.260	10200	0.17%
73.250	28700	0.48%
73.240	21700	0.36%
73.230	1300	0.02%
73.220	10400	0.17%
73.210	9800	0.16%
73.200	59400	0.99%
73.190	8200	0.14%
73.180	25500	0.43%
73.170	100	0.00%
73.160	600	0.01%
73.150	6700	0.11%
73.140	9000	0.15%
73.130	5700	0.10%
73.120	10400	0.17%
73.110	13220	0.22%
73.100	36498	0.61%
73.090	4500	0.08%
73.080	100	0.00%
73.070	4300	0.07%
73.060	4900	0.08%
73.050	25500	0.43%
73.040	1900	0.03%
73.030	36400	0.61%
73.020	36200	0.61%
73.010	28000	0.47%
73.000	67800	1.13%
72.990	46600	0.78%
72.980	39500	0.66%
72.970	25000	0.42%
72.960	18100	0.30%
72.950	32100	0.54%
72.940	26300	0.44%
72.930	3100	0.05%
72.920	1600	0.03%
72.910	3500	0.06%
72.900	44200	0.74%
72.890	2600	0.04%
72.880	9100	0.15%
72.870	3000	0.05%
72.860	500	0.01%
72.850	20500	0.34%
72.840	3300	0.06%
72.830	22100	0.37%
72.820	38200	0.64%
72.810	6100	0.10%
72.800	19800	0.33%
72.790	29000	0.49%
72.780	35500	0.59%
72.770	26000	0.44%
72.760	161900	2.71%
72.750	27100	0.45%
72.740	7487	0.13%
72.730	10300	0.17%
72.720	5800	0.10%
72.710	42200	0.71%
72.700	60900	1.02%
72.690	10400	0.17%
72.680	8554	0.14%
72.670	8600	0.14%
72.660	7700	0.13%
72.650	42700	0.71%
72.640	38900	0.65%
72.630	11000	0.18%
72.620	2700	0.05%
72.610	1400	0.02%
72.600	41100	0.69%
72.590	15100	0.25%
72.580	19100	0.32%
72.570	18200	0.30%
72.560	9200	0.15%
72.550	33100	0.55%
72.540	9900	0.17%
72.530	12100	0.20%
72.520	9400	0.16%
72.510	17700	0.30%
72.500	87100	1.46%
72.490	7400	0.12%
72.480	15100	0.25%
72.470	13400	0.22%
72.460	15100	0.25%
72.450	31500	0.53%
72.440	700	0.01%
72.430	6200	0.10%
72.420	23700	0.40%
72.400	23600	0.39%
72.390	10900	0.18%
72.380	33100	0.55%
72.370	47400	0.79%
72.360	12400	0.21%
72.350	16700	0.28%
72.340	10500	0.18%
72.330	8500	0.14%
72.320	8700	0.15%
72.310	10700	0.18%
72.300	34200	0.57%
72.290	22600	0.38%
72.280	29900	0.50%
72.270	32500	0.54%
72.260	38200	0.64%
72.250	6300	0.11%
72.240	22300	0.37%
72.230	12000	0.20%
72.220	3500	0.06%
72.210	9300	0.16%
72.200	61600	1.03%
72.190	30400	0.51%
72.180	17900	0.30%
72.170	47200	0.79%
72.160	57300	0.96%
72.150	8700	0.15%
72.140	2900	0.05%
72.130	13500	0.23%
72.120	4400	0.07%
72.110	24100	0.40%
72.100	21200	0.35%
72.090	6500	0.11%
72.080	75120	1.26%
72.070	5100	0.09%
72.060	1300	0.02%
72.050	1200	0.02%
72.040	13100	0.22%
72.030	20500	0.34%
72.020	63600	1.06%
72.010	23400	0.39%
72.000	44900	0.75%
71.990	14300	0.24%
71.980	16000	0.27%
71.970	900	0.02%
71.960	19700	0.33%
71.950	19700	0.33%
71.940	400	0.01%
71.930	17900	0.30%
71.920	15400	0.26%
71.910	7200	0.12%
71.900	31600	0.53%
71.880	16100	0.27%
71.870	9900	0.17%
71.850	11800	0.20%
71.830	4900	0.08%
71.820	5500	0.09%
71.810	16400	0.27%
71.800	36600	0.61%
71.790	25700	0.43%
71.780	4200	0.07%
71.770	4700	0.08%
71.760	9800	0.16%
71.730	4600	0.08%
71.720	3500	0.06%
71.710	9700	0.16%
71.700	26100	0.44%
71.690	5700	0.10%
71.680	9100	0.15%
71.670	8800	0.15%
71.660	13800	0.23%
71.650	100	0.00%
71.640	7000	0.12%
71.630	5200	0.09%
71.620	1000	0.02%
71.610	3900	0.07%
71.600	9300	0.16%
71.590	13300	0.22%
71.580	7600	0.13%
71.550	35700	0.60%
71.540	500	0.01%
71.530	10000	0.17%
71.520	2100	0.04%
71.510	3700	0.06%
71.500	8900	0.15%
71.480	100	0.00%
71.450	100	0.00%
71.430	1200	0.02%
71.410	24700	0.41%
71.400	14200	0.24%
71.390	11300	0.19%
71.360	900	0.02%
71.350	2600	0.04%
71.320	1900	0.03%
71.310	21600	0.36%
71.300	55500	0.93%
71.290	14600	0.24%
71.280	22100	0.37%
71.270	19400	0.32%
71.260	7000	0.12%
71.250	36700	0.61%
71.240	1300	0.02%
71.230	6300	0.11%
71.220	9200	0.15%
71.210	8600	0.14%
71.200	7000	0.12%
71.190	2300	0.04%
71.180	6600	0.11%
71.170	27500	0.46%
71.160	6100	0.10%
71.150	30900	0.52%
71.140	6200	0.10%
71.130	28500	0.48%
71.120	10500	0.18%
71.110	18700	0.31%
71.100	20600	0.34%
71.090	31300	0.52%
71.080	5200	0.09%
71.070	700	0.01%
71.060	10800	0.18%
71.050	23800	0.40%
71.040	15600	0.26%
71.030	8500	0.14%
71.020	7300	0.12%
71.010	13700	0.23%
71.000	52400	0.88%
70.990	8700	0.15%
70.980	7700	0.13%
70.970	4700	0.08%
70.960	19700	0.33%
70.950	8700	0.15%
70.940	1300	0.02%
70.930	16300	0.27%
70.920	7900	0.13%
70.910	3300	0.06%
70.900	12600	0.21%
70.890	8500	0.14%
70.880	30200	0.51%
70.870	15800	0.26%
70.860	500	0.01%
70.850	11600	0.19%
70.840	200	0.00%
70.830	900	0.02%
70.820	4700	0.08%
70.810	2500	0.04%
70.800	23000	0.38%
70.790	3600	0.06%
70.780	300	0.01%
70.770	9400	0.16%
70.760	2200	0.04%
70.750	4300	0.07%
70.730	400	0.01%
70.720	1500	0.03%
70.710	8000	0.13%
70.690	4100	0.07%
70.660	200	0.00%
70.650	11400	0.19%
70.630	1300	0.02%
70.610	3100	0.05%
70.600	29200	0.49%
70.590	3000	0.05%
70.570	200	0.00%
70.560	11800	0.20%
70.550	26500	0.44%
70.540	3900	0.07%
70.530	4700	0.08%
70.520	3600	0.06%
70.510	3400	0.06%
70.500	18800	0.31%
70.490	30900	0.52%
70.480	38200	0.64%
70.470	11500	0.19%
70.460	8800	0.15%
70.450	8600	0.14%
70.440	10900	0.18%
70.430	27200	0.46%
70.420	28600	0.48%
70.410	6900	0.12%
70.400	20000	0.33%
70.380	4000	0.07%
70.370	800	0.01%
70.360	1900	0.03%
70.350	6500	0.11%
70.340	9900	0.17%
70.330	2800	0.05%
70.320	3500	0.06%
70.310	2300	0.04%
70.300	16500	0.28%
70.290	11400	0.19%
70.280	1300	0.02%
70.270	11718	0.20%
70.260	10500	0.18%
70.250	2800	0.05%
70.240	300	0.01%
70.230	3100	0.05%
70.220	5000	0.08%
70.210	13700	0.23%
70.200	12200	0.20%
70.190	5800	0.10%
70.180	7700	0.13%
70.170	5600	0.09%
70.160	11300	0.19%
70.150	13400	0.22%
70.140	8300	0.14%
70.130	3700	0.06%
70.120	36200	0.61%
70.110	2500	0.04%
70.100	7100	0.12%
70.090	8200	0.14%
70.080	21600	0.36%
70.070	14700	0.25%
70.060	11700	0.20%
70.050	14600	0.24%
70.040	6200	0.10%
70.030	14000	0.23%
70.020	21500	0.36%
70.010	22500	0.38%
70.000	79100	1.32%
69.990	36800	0.62%
69.980	21500	0.36%
69.970	23800	0.40%
69.960	27600	0.46%
69.950	36287	0.61%
69.940	7800	0.13%
69.930	28212	0.47%
69.920	4000	0.07%
69.910	2600	0.04%
69.900	60400	1.01%
69.890	5900	0.10%
69.880	32000	0.54%
69.870	6900	0.12%
69.860	10500	0.18%
69.850	10326	0.17%
69.840	8000	0.13%
69.830	20100	0.34%
69.820	9200	0.15%
69.810	18100	0.30%
69.800	39600	0.66%
69.790	3000	0.05%
69.780	13700	0.23%
69.770	6100	0.10%
69.760	1900	0.03%
69.750	7800	0.13%
69.740	20500	0.34%
69.730	19800	0.33%
69.720	1000	0.02%
69.710	36000	0.60%
69.700	59400	0.99%
69.690	26700	0.45%
69.680	8400	0.14%
69.670	16200	0.27%
69.660	500	0.01%
69.650	6600	0.11%
69.620	1900	0.03%
69.610	1500	0.03%
69.600	3500	0.06%
69.570	4400	0.07%
69.560	9200	0.15%
69.540	2800	0.05%
69.530	7600	0.13%
69.520	17300	0.29%
69.510	5800	0.10%
69.500	11400	0.19%
69.430	3000	0.05%
69.420	300	0.01%
69.410	9900	0.17%
69.400	5400	0.09%
69.390	1700	0.03%
69.380	1900	0.03%
69.370	2800	0.05%
69.310	1600	0.03%
69.300	300	0.01%
69.200	1000	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603833.SH)