今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 19.14 | -2.45% | -- | 0 | 0 | 卖盘 |
15:00:01 | 19.14 | -2.45% | +0.02 | 678 | 1,297,692 | 卖盘 |
14:57:19 | 19.12 | -2.55% | -- | 0 | 0 | 卖盘 |
14:57:04 | 19.12 | -2.55% | -- | 0 | 0 | 卖盘 |
14:57:01 | 19.12 | -2.55% | -- | 0 | 0 | 买盘 |
14:56:58 | 19.12 | -2.55% | +0.01 | 55 | 105,160 | 买盘 |
14:56:55 | 19.11 | -2.60% | +0.01 | 63 | 121,922 | 买盘 |
14:56:52 | 19.10 | -2.65% | +0.01 | 10 | 19,100 | 中性盘 |
14:56:49 | 19.09 | -2.70% | -- | 29 | 55,361 | 卖盘 |
14:56:46 | 19.09 | -2.70% | -- | 63 | 120,267 | 卖盘 |
14:56:43 | 19.09 | -2.70% | -- | 180 | 343,620 | 卖盘 |
14:56:40 | 19.09 | -2.70% | -0.01 | 5 | 9,545 | 卖盘 |
14:56:37 | 19.10 | -2.65% | +0.01 | 9 | 17,190 | 买盘 |
14:56:31 | 19.09 | -2.70% | -0.01 | 3 | 5,727 | 卖盘 |
14:56:28 | 19.10 | -2.65% | -- | 12 | 22,920 | 买盘 |
14:56:25 | 19.10 | -2.65% | -- | 113 | 215,830 | 卖盘 |
14:56:22 | 19.10 | -2.65% | -- | 42 | 80,220 | 卖盘 |
14:56:19 | 19.10 | -2.65% | -- | 3 | 5,730 | 卖盘 |
14:56:16 | 19.10 | -2.65% | -- | 3 | 5,730 | 卖盘 |
14:56:13 | 19.10 | -2.65% | -- | 88 | 168,080 | 买盘 |
14:56:10 | 19.10 | -2.65% | -- | 26 | 49,660 | 买盘 |
14:56:07 | 19.10 | -2.65% | -- | 45 | 85,950 | 买盘 |
14:56:04 | 19.10 | -2.65% | +0.01 | 10 | 19,100 | 买盘 |
14:56:01 | 19.09 | -2.70% | -- | 20 | 38,180 | 卖盘 |
14:55:58 | 19.09 | -2.70% | -- | 3 | 5,727 | 卖盘 |
14:55:55 | 19.09 | -2.70% | +0.01 | 6 | 11,454 | 买盘 |
14:55:52 | 19.08 | -2.75% | -- | 49 | 93,492 | 卖盘 |
14:55:49 | 19.08 | -2.75% | -0.01 | 4 | 7,632 | 卖盘 |
14:55:46 | 19.09 | -2.70% | +0.01 | 1 | 1,909 | 买盘 |
14:55:43 | 19.08 | -2.75% | +0.01 | 8 | 15,264 | 卖盘 |
14:55:40 | 19.07 | -2.80% | -- | 0 | 0 | 卖盘 |
14:55:37 | 19.07 | -2.80% | -- | 3 | 5,721 | 卖盘 |
14:55:34 | 19.07 | -2.80% | -- | 37 | 70,559 | 卖盘 |
14:55:31 | 19.07 | -2.80% | -0.01 | 3 | 5,721 | 卖盘 |
14:55:28 | 19.08 | -2.75% | +0.01 | 15 | 28,620 | 买盘 |
14:55:25 | 19.07 | -2.80% | -0.01 | 4 | 7,628 | 卖盘 |
14:55:22 | 19.08 | -2.75% | -0.03 | 11 | 20,988 | 买盘 |
14:55:19 | 19.11 | -2.60% | +0.01 | 35 | 67,267 | 买盘 |
14:55:13 | 19.10 | -2.65% | -- | 30 | 58,828 | 买盘 |
14:55:10 | 19.10 | -2.65% | +0.04 | 38 | 72,580 | 买盘 |
14:55:07 | 19.06 | -2.85% | -0.04 | 17 | 32,402 | 卖盘 |
14:55:04 | 19.10 | -2.65% | +0.02 | 1233 | 2,355,030 | 买盘 |
14:55:01 | 19.08 | -2.75% | -- | 39 | 74,412 | 买盘 |
14:54:58 | 19.08 | -2.75% | +0.02 | 37 | 70,596 | 买盘 |
14:54:55 | 19.06 | -2.85% | -- | 18 | 34,308 | 卖盘 |
14:54:52 | 19.06 | -2.85% | +0.01 | 592 | 1,128,352 | 买盘 |
14:54:49 | 19.05 | -2.91% | -- | 3 | 5,715 | 卖盘 |
14:54:43 | 19.05 | -2.91% | -0.01 | 3 | 5,715 | 卖盘 |
14:54:40 | 19.06 | -2.85% | +0.01 | 8 | 15,248 | 买盘 |
14:54:37 | 19.05 | -2.91% | -0.01 | 3 | 5,715 | 卖盘 |
14:54:34 | 19.06 | -2.85% | +0.01 | 3 | 5,718 | 买盘 |
14:54:31 | 19.05 | -2.91% | -0.01 | 8 | 15,240 | 卖盘 |
14:54:28 | 19.06 | -2.85% | -- | 4 | 7,624 | 买盘 |
14:54:25 | 19.06 | -2.85% | +0.01 | 4 | 7,624 | 买盘 |
14:54:22 | 19.05 | -2.91% | -0.01 | 81 | 154,305 | 卖盘 |
14:54:19 | 19.06 | -2.85% | -- | 22 | 41,932 | 买盘 |
14:54:16 | 19.06 | -2.85% | -- | 12 | 22,872 | 买盘 |
14:54:13 | 19.06 | -2.85% | -- | 13 | 24,778 | 买盘 |
14:54:10 | 19.06 | -2.85% | +0.01 | 12 | 22,872 | 买盘 |
14:54:07 | 19.05 | -2.91% | -0.01 | 24 | 45,720 | 卖盘 |
14:54:04 | 19.06 | -2.85% | -- | 4 | 7,624 | 买盘 |
14:54:01 | 19.06 | -2.85% | -- | 84 | 160,104 | 买盘 |
14:53:58 | 19.06 | -2.85% | +0.01 | 2 | 3,812 | 买盘 |
14:53:55 | 19.05 | -2.91% | -- | 2 | 3,810 | 卖盘 |
14:53:52 | 19.05 | -2.91% | -- | 49 | 93,345 | 卖盘 |
14:53:49 | 19.05 | -2.91% | -0.01 | 3 | 5,715 | 卖盘 |
14:53:46 | 19.06 | -2.85% | -- | 3 | 5,718 | 买盘 |
14:53:43 | 19.06 | -2.85% | -- | 3 | 5,718 | 买盘 |
14:53:40 | 19.06 | -2.85% | +0.01 | 17 | 32,402 | 买盘 |
14:53:37 | 19.05 | -2.91% | -0.01 | 6 | 11,430 | 卖盘 |
14:53:34 | 19.06 | -2.85% | -0.01 | 17 | 32,402 | 卖盘 |
14:53:31 | 19.07 | -2.80% | +0.01 | 7 | 13,349 | 买盘 |
14:53:28 | 19.06 | -2.85% | -0.01 | 4 | 7,624 | 中性盘 |
14:53:25 | 19.07 | -2.80% | -- | 10 | 19,070 | 买盘 |
14:53:22 | 19.07 | -2.80% | -- | 140 | 266,980 | 中性盘 |