投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 坤彩科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603826.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0119.14-2.45%--00
卖盘
15:00:0119.14-2.45%+0.026781,297,692
卖盘
14:57:1919.12-2.55%--00
卖盘
14:57:0419.12-2.55%--00
卖盘
14:57:0119.12-2.55%--00
买盘
14:56:5819.12-2.55%+0.0155105,160
买盘
14:56:5519.11-2.60%+0.0163121,922
买盘
14:56:5219.10-2.65%+0.011019,100

中性盘

14:56:4919.09-2.70%--2955,361
卖盘
14:56:4619.09-2.70%--63120,267
卖盘
14:56:4319.09-2.70%--180343,620
卖盘
14:56:4019.09-2.70%-0.0159,545
卖盘
14:56:3719.10-2.65%+0.01917,190
买盘
14:56:3119.09-2.70%-0.0135,727
卖盘
14:56:2819.10-2.65%--1222,920
买盘
14:56:2519.10-2.65%--113215,830
卖盘
14:56:2219.10-2.65%--4280,220
卖盘
14:56:1919.10-2.65%--35,730
卖盘
14:56:1619.10-2.65%--35,730
卖盘
14:56:1319.10-2.65%--88168,080
买盘
14:56:1019.10-2.65%--2649,660
买盘
14:56:0719.10-2.65%--4585,950
买盘
14:56:0419.10-2.65%+0.011019,100
买盘
14:56:0119.09-2.70%--2038,180
卖盘
14:55:5819.09-2.70%--35,727
卖盘
14:55:5519.09-2.70%+0.01611,454
买盘
14:55:5219.08-2.75%--4993,492
卖盘
14:55:4919.08-2.75%-0.0147,632
卖盘
14:55:4619.09-2.70%+0.0111,909
买盘
14:55:4319.08-2.75%+0.01815,264
卖盘
14:55:4019.07-2.80%--00
卖盘
14:55:3719.07-2.80%--35,721
卖盘
14:55:3419.07-2.80%--3770,559
卖盘
14:55:3119.07-2.80%-0.0135,721
卖盘
14:55:2819.08-2.75%+0.011528,620
买盘
14:55:2519.07-2.80%-0.0147,628
卖盘
14:55:2219.08-2.75%-0.031120,988
买盘
14:55:1919.11-2.60%+0.013567,267
买盘
14:55:1319.10-2.65%--3058,828
买盘
14:55:1019.10-2.65%+0.043872,580
买盘
14:55:0719.06-2.85%-0.041732,402
卖盘
14:55:0419.10-2.65%+0.0212332,355,030
买盘
14:55:0119.08-2.75%--3974,412
买盘
14:54:5819.08-2.75%+0.023770,596
买盘
14:54:5519.06-2.85%--1834,308
卖盘
14:54:5219.06-2.85%+0.015921,128,352
买盘
14:54:4919.05-2.91%--35,715
卖盘
14:54:4319.05-2.91%-0.0135,715
卖盘
14:54:4019.06-2.85%+0.01815,248
买盘
14:54:3719.05-2.91%-0.0135,715
卖盘
14:54:3419.06-2.85%+0.0135,718
买盘
14:54:3119.05-2.91%-0.01815,240
卖盘
14:54:2819.06-2.85%--47,624
买盘
14:54:2519.06-2.85%+0.0147,624
买盘
14:54:2219.05-2.91%-0.0181154,305
卖盘
14:54:1919.06-2.85%--2241,932
买盘
14:54:1619.06-2.85%--1222,872
买盘
14:54:1319.06-2.85%--1324,778
买盘
14:54:1019.06-2.85%+0.011222,872
买盘
14:54:0719.05-2.91%-0.012445,720
卖盘
14:54:0419.06-2.85%--47,624
买盘
14:54:0119.06-2.85%--84160,104
买盘
14:53:5819.06-2.85%+0.0123,812
买盘
14:53:5519.05-2.91%--23,810
卖盘
14:53:5219.05-2.91%--4993,345
卖盘
14:53:4919.05-2.91%-0.0135,715
卖盘
14:53:4619.06-2.85%--35,718
买盘
14:53:4319.06-2.85%--35,718
买盘
14:53:4019.06-2.85%+0.011732,402
买盘
14:53:3719.05-2.91%-0.01611,430
卖盘
14:53:3419.06-2.85%-0.011732,402
卖盘
14:53:3119.07-2.80%+0.01713,349
买盘
14:53:2819.06-2.85%-0.0147,624

中性盘

14:53:2519.07-2.80%--1019,070
买盘
14:53:2219.07-2.80%--140266,980

中性盘

明细下载