| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 42.39 | -0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 42.39 | -0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 42.39 | -0.49% | -- | 85 | 360,315 | 卖盘 |
| 14:57:37 | 42.39 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 42.39 | -0.49% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 42.39 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 42.39 | -0.49% | -- | 1 | 4,239 | 卖盘 |
| 14:56:52 | 42.39 | -0.49% | -0.02 | 8 | 33,912 | 卖盘 |
| 14:56:49 | 42.41 | -0.45% | +0.02 | 4 | 16,964 | 买盘 |
| 14:56:34 | 42.39 | -0.49% | -0.01 | 1 | 4,239 | 卖盘 |
| 14:56:31 | 42.40 | -0.47% | -0.01 | 14 | 59,360 | 卖盘 |
| 14:56:22 | 42.41 | -0.45% | -0.04 | 3 | 12,723 | 卖盘 |
| 14:56:19 | 42.45 | -0.35% | -- | 7 | 29,715 | 买盘 |
| 14:56:16 | 42.45 | -0.35% | -- | 2 | 8,490 | 买盘 |
| 14:56:13 | 42.45 | -0.35% | -- | 1 | 4,245 | 买盘 |
| 14:56:10 | 42.45 | -0.35% | -- | 1 | 4,245 | 买盘 |
| 14:56:01 | 42.45 | -0.35% | +0.03 | 8 | 33,960 | 买盘 |
| 14:55:58 | 42.42 | -0.42% | -0.03 | 7 | 29,694 | 卖盘 |
| 14:55:49 | 42.45 | -0.35% | -- | 7 | 29,715 | 买盘 |
| 14:55:46 | 42.45 | -0.35% | -- | 0 | 0 | 买盘 |
| 14:55:43 | 42.45 | -0.35% | -- | 5 | 21,225 | 买盘 |
| 14:55:40 | 42.45 | -0.35% | -- | 10 | 42,450 | 买盘 |
| 14:55:37 | 42.45 | -0.35% | -- | 1 | 4,245 | 买盘 |
| 14:55:34 | 42.45 | -0.35% | -- | 11 | 46,695 | 买盘 |
| 14:55:28 | 42.45 | -0.35% | -- | 1 | 4,245 | 买盘 |
| 14:55:25 | 42.45 | -0.35% | -- | 1 | 4,245 | 买盘 |
| 14:55:19 | 42.45 | -0.35% | -- | 1 | 4,245 | 买盘 |
| 14:55:10 | 42.45 | -0.35% | -- | 0 | 0 | 买盘 |
| 14:55:07 | 42.45 | -0.35% | -- | 1 | 4,245 | 买盘 |
| 14:55:04 | 42.45 | -0.35% | -- | 3 | 12,735 | 买盘 |
| 14:54:46 | 42.45 | -0.35% | +0.01 | 4 | 16,980 | 买盘 |
| 14:54:43 | 42.44 | -0.38% | -- | 2 | 8,488 | 买盘 |
| 14:54:40 | 42.44 | -0.38% | -- | 3 | 12,732 | 卖盘 |
| 14:54:31 | 42.44 | -0.38% | -0.01 | 1 | 4,244 | 卖盘 |
| 14:54:28 | 42.45 | -0.35% | -- | 1 | 4,245 | 买盘 |
| 14:54:07 | 42.45 | -0.35% | +0.01 | 5 | 21,225 | 买盘 |
| 14:54:04 | 42.44 | -0.38% | -- | 11 | 46,684 | 买盘 |
| 14:53:37 | 42.44 | -0.38% | +0.03 | 1 | 4,244 | 买盘 |
| 14:53:19 | 42.41 | -0.45% | +0.01 | 2 | 8,482 | 卖盘 |
| 14:53:07 | 42.40 | -0.47% | -- | 0 | 0 | 中性盘 |
