成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
49.360 | 1100 | 0.03% | |
49.310 | 7800 | 0.23% | |
49.300 | 7800 | 0.23% | |
49.290 | 13800 | 0.41% | |
49.280 | 7500 | 0.22% | |
49.270 | 1000 | 0.03% | |
49.260 | 2400 | 0.07% | |
49.250 | 1700 | 0.05% | |
49.240 | 800 | 0.02% | |
49.230 | 3600 | 0.11% | |
49.220 | 1000 | 0.03% | |
49.200 | 8100 | 0.24% | |
49.190 | 2700 | 0.08% | |
49.180 | 13700 | 0.41% | |
49.170 | 9500 | 0.28% | |
49.160 | 14200 | 0.42% | |
49.150 | 7300 | 0.22% | |
49.140 | 1300 | 0.04% | |
49.130 | 100 | 0.00% | |
49.120 | 3000 | 0.09% | |
49.110 | 11300 | 0.34% | |
49.100 | 17300 | 0.51% | |
49.090 | 12600 | 0.37% | |
49.080 | 4700 | 0.14% | |
49.070 | 10100 | 0.30% | |
49.060 | 7500 | 0.22% | |
49.050 | 3500 | 0.10% | |
49.040 | 7400 | 0.22% | |
49.030 | 43000 | 1.28% | |
49.020 | 9400 | 0.28% | |
49.010 | 19700 | 0.58% | |
49.000 | 23000 | 0.68% | |
48.990 | 16300 | 0.48% | |
48.980 | 7800 | 0.23% | |
48.970 | 19800 | 0.59% | |
48.960 | 14500 | 0.43% | |
48.950 | 37200 | 1.10% | |
48.940 | 25800 | 0.77% | |
48.930 | 26100 | 0.77% | |
48.920 | 52000 | 1.54% | |
48.910 | 40100 | 1.19% | |
48.900 | 121500 | 3.60% | |
48.890 | 69800 | 2.07% | |
48.880 | 65500 | 1.94% | |
48.870 | 54000 | 1.60% | |
48.860 | 47000 | 1.39% | |
48.850 | 81000 | 2.40% | |
48.840 | 40200 | 1.19% | |
48.830 | 69200 | 2.05% | |
48.820 | 55300 | 1.64% | |
48.810 | 94000 | 2.79% | |
48.800 | 183600 | 5.44% | |
48.790 | 61400 | 1.82% | |
48.780 | 94400 | 2.80% | |
48.770 | 76500 | 2.27% | |
48.760 | 36800 | 1.09% | |
48.750 | 86200 | 2.56% | |
48.740 | 57600 | 1.71% | |
48.730 | 30000 | 0.89% | |
48.720 | 32300 | 0.96% | |
48.710 | 33700 | 1.00% | |
48.700 | 88700 | 2.63% | |
48.690 | 73200 | 2.17% | |
48.680 | 31700 | 0.94% | |
48.670 | 81200 | 2.41% | |
48.660 | 23600 | 0.70% | |
48.650 | 51200 | 1.52% | |
48.640 | 24300 | 0.72% | |
48.630 | 12600 | 0.37% | |
48.620 | 10100 | 0.30% | |
48.610 | 13000 | 0.39% | |
48.600 | 20700 | 0.61% | |
48.590 | 20500 | 0.61% | |
48.580 | 2000 | 0.06% | |
48.570 | 28500 | 0.85% | |
48.560 | 26400 | 0.78% | |
48.550 | 22800 | 0.68% | |
48.540 | 6100 | 0.18% | |
48.530 | 17100 | 0.51% | |
48.520 | 30300 | 0.90% | |
48.510 | 33900 | 1.01% | |
48.500 | 34000 | 1.01% | |
48.490 | 20500 | 0.61% | |
48.480 | 2100 | 0.06% | |
48.470 | 6600 | 0.20% | |
48.460 | 10600 | 0.31% | |
48.450 | 18300 | 0.54% | |
48.440 | 3100 | 0.09% | |
48.430 | 12400 | 0.37% | |
48.420 | 7100 | 0.21% | |
48.410 | 4500 | 0.13% | |
48.400 | 10700 | 0.32% | |
48.390 | 21200 | 0.63% | |
48.380 | 22600 | 0.67% | |
48.370 | 17200 | 0.51% | |
48.360 | 31400 | 0.93% | |
48.350 | 31230 | 0.93% | |
48.340 | 33900 | 1.01% | |
48.330 | 44430 | 1.32% | |
48.320 | 25500 | 0.76% | |
48.310 | 12570 | 0.37% | |
48.300 | 33500 | 0.99% | |
48.290 | 57600 | 1.71% | |
48.280 | 22400 | 0.66% | |
48.270 | 19600 | 0.58% | |
48.260 | 25700 | 0.76% | |
48.250 | 9500 | 0.28% | |
48.240 | 7900 | 0.23% | |
48.230 | 7000 | 0.21% | |
48.220 | 11200 | 0.33% | |
48.210 | 19800 | 0.59% | |
48.200 | 12600 | 0.37% | |
48.190 | 4900 | 0.15% | |
48.180 | 22500 | 0.67% | |
48.170 | 1600 | 0.05% | |
48.160 | 18300 | 0.54% | |
48.140 | 5800 | 0.17% | |
48.130 | 100 | 0.00% | |
48.120 | 7500 | 0.22% | |
48.110 | 12100 | 0.36% | |
48.100 | 17100 | 0.51% | |
48.090 | 12000 | 0.36% | |
48.080 | 11200 | 0.33% | |
48.060 | 23700 | 0.70% | |
48.050 | 800 | 0.02% | |
48.040 | 700 | 0.02% | |
48.030 | 13700 | 0.41% | |
48.010 | 2600 | 0.08% | |
47.960 | 4800 | 0.14% | |
47.940 | 3500 | 0.10% | |
47.930 | 21000 | 0.62% | |
47.920 | 24400 | 0.72% | |
47.910 | 8800 | 0.26% | |
47.900 | 5900 | 0.17% | |
47.890 | 4900 | 0.15% | |
47.880 | 2000 | 0.06% | |
47.840 | 8300 | 0.25% | |
47.820 | 12200 | 0.36% |