| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:01:05 | 11.41 | +2.42% | -- | 0 | 0 | 买盘 |
| 10:01:02 | 11.41 | +2.42% | -0.01 | 1 | 1,141 | 中性盘 |
| 10:00:59 | 11.42 | +2.51% | +0.04 | 116 | 132,472 | 买盘 |
| 10:00:56 | 11.38 | +2.15% | +0.01 | 7 | 7,966 | 买盘 |
| 10:00:53 | 11.37 | +2.06% | +0.01 | 7 | 7,959 | 买盘 |
| 10:00:50 | 11.36 | +1.97% | -- | 15 | 17,040 | 买盘 |
| 10:00:47 | 11.36 | +1.97% | -- | 7 | 7,952 | 买盘 |
| 10:00:44 | 11.36 | +1.97% | -- | 7 | 7,952 | 买盘 |
| 10:00:41 | 11.36 | +1.97% | +0.02 | 7 | 7,952 | 买盘 |
| 10:00:38 | 11.34 | +1.80% | -- | 2 | 2,268 | 买盘 |
| 10:00:35 | 11.34 | +1.80% | -- | 2 | 2,268 | 买盘 |
| 10:00:23 | 11.34 | +1.80% | -0.01 | 2 | 2,268 | 卖盘 |
| 10:00:14 | 11.35 | +1.89% | -- | 0 | 0 | 买盘 |
| 10:00:02 | 11.35 | +1.89% | -- | 6 | 6,810 | 买盘 |
| 09:59:32 | 11.35 | +1.89% | -- | 5 | 5,675 | 买盘 |
| 09:59:29 | 11.35 | +1.89% | -- | 1 | 1,135 | 买盘 |
| 09:59:17 | 11.35 | +1.89% | -- | 0 | 0 | 买盘 |
| 09:59:11 | 11.35 | +1.89% | -- | 9 | 10,215 | 买盘 |
| 09:59:08 | 11.35 | +1.89% | +0.01 | 54 | 61,290 | 买盘 |
| 09:59:05 | 11.34 | +1.80% | -- | 3 | 3,402 | 买盘 |
| 09:59:02 | 11.34 | +1.80% | -- | 9 | 10,206 | 买盘 |
| 09:58:56 | 11.34 | +1.80% | +0.01 | 12 | 13,608 | 买盘 |
| 09:58:53 | 11.33 | +1.71% | -- | 3 | 3,399 | 卖盘 |
| 09:58:44 | 11.33 | +1.71% | -- | 1 | 1,133 | 中性盘 |
| 09:58:41 | 11.33 | +1.71% | -0.01 | 3 | 3,399 | 卖盘 |
| 09:58:14 | 11.34 | +1.80% | -- | 0 | 0 | 买盘 |
| 09:57:20 | 11.34 | +1.80% | +0.02 | 2 | 2,268 | 买盘 |
| 09:56:53 | 11.32 | +1.62% | -- | 4 | 4,528 | 卖盘 |
| 09:56:32 | 11.32 | +1.62% | -0.03 | 1 | 1,132 | 卖盘 |
| 09:56:29 | 11.35 | +1.89% | -- | 0 | 0 | 买盘 |
| 09:55:59 | 11.35 | +1.89% | -- | 3 | 3,405 | 卖盘 |
| 09:55:56 | 11.35 | +1.89% | +0.01 | 1 | 1,135 | 买盘 |
| 09:55:53 | 11.34 | +1.80% | +0.01 | 19 | 21,546 | 买盘 |
| 09:55:50 | 11.33 | +1.71% | -- | 0 | 0 | 买盘 |
| 09:55:11 | 11.33 | +1.71% | +0.02 | 1 | 1,133 | 买盘 |
| 09:54:44 | 11.31 | +1.53% | -0.01 | 1 | 1,131 | 卖盘 |
| 09:54:41 | 11.32 | +1.62% | -- | 2 | 2,264 | 卖盘 |
| 09:54:38 | 11.32 | +1.62% | -0.01 | 1 | 1,132 | 买盘 |
| 09:54:26 | 11.33 | +1.71% | -- | 0 | 0 | 买盘 |
| 09:54:23 | 11.33 | +1.71% | -- | 0 | 0 | 中性盘 |
| 09:54:14 | 11.33 | +1.71% | -- | 0 | 0 | 中性盘 |
| 09:54:11 | 11.33 | +1.71% | +0.01 | 1 | 1,133 | 买盘 |
| 09:54:08 | 11.32 | +1.62% | -- | 0 | 0 | 卖盘 |
| 09:54:05 | 11.32 | +1.62% | -0.01 | 11 | 12,452 | 买盘 |
| 09:54:02 | 11.33 | +1.71% | +0.03 | 2 | 2,266 | 买盘 |
| 09:53:50 | 11.30 | +1.44% | -- | 0 | 0 | 中性盘 |
