| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.07 | +2.76% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.07 | +2.76% | -0.01 | 2484 | 1,756,188 | 卖盘 |
| 14:59:57 | 7.08 | +2.91% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.08 | +2.91% | -- | 321 | 227,268 | 买盘 |
| 14:56:57 | 7.08 | +2.91% | -- | 4 | 2,832 | 买盘 |
| 14:56:54 | 7.08 | +2.91% | -- | 209 | 147,972 | 买盘 |
| 14:56:51 | 7.08 | +2.91% | +0.01 | 125 | 88,500 | 买盘 |
| 14:56:48 | 7.07 | +2.76% | -0.01 | 22 | 15,554 | 卖盘 |
| 14:56:45 | 7.08 | +2.91% | -- | 10 | 7,080 | 买盘 |
| 14:56:42 | 7.08 | +2.91% | -- | 81 | 57,348 | 买盘 |
| 14:56:39 | 7.08 | +2.91% | -- | 135 | 95,580 | 买盘 |
| 14:56:36 | 7.08 | +2.91% | -- | 54 | 38,232 | 买盘 |
| 14:56:33 | 7.08 | +2.91% | +0.01 | 58 | 41,064 | 买盘 |
| 14:56:30 | 7.07 | +2.76% | -0.01 | 32 | 22,624 | 卖盘 |
| 14:56:24 | 7.08 | +2.91% | -- | 35 | 24,780 | 买盘 |
| 14:56:21 | 7.08 | +2.91% | +0.01 | 26 | 18,408 | 买盘 |
| 14:56:18 | 7.07 | +2.76% | -- | 98 | 69,286 | 卖盘 |
| 14:56:15 | 7.07 | +2.76% | -0.01 | 16 | 11,312 | 卖盘 |
| 14:56:12 | 7.08 | +2.91% | -- | 222 | 157,176 | 中性盘 |
| 14:56:09 | 7.08 | +2.91% | -- | 37 | 26,196 | 买盘 |
| 14:56:06 | 7.08 | +2.91% | +0.01 | 15 | 10,620 | 买盘 |
| 14:56:03 | 7.07 | +2.76% | -0.01 | 2 | 1,414 | 卖盘 |
| 14:56:00 | 7.08 | +2.91% | -- | 7 | 4,956 | 买盘 |
| 14:55:54 | 7.08 | +2.91% | -- | 20 | 14,160 | 买盘 |
| 14:55:51 | 7.08 | +2.91% | -- | 1 | 708 | 买盘 |
| 14:55:48 | 7.08 | +2.91% | -- | 53 | 37,524 | 买盘 |
| 14:55:45 | 7.08 | +2.91% | -- | 1 | 708 | 买盘 |
| 14:55:42 | 7.08 | +2.91% | +0.01 | 1 | 708 | 买盘 |
| 14:55:39 | 7.07 | +2.76% | -0.01 | 36 | 25,452 | 卖盘 |
| 14:55:36 | 7.08 | +2.91% | -- | 53 | 37,524 | 买盘 |
| 14:55:33 | 7.08 | +2.91% | -- | 1349 | 955,092 | 卖盘 |
| 14:55:30 | 7.08 | +2.91% | -- | 75 | 53,100 | 买盘 |
| 14:55:27 | 7.08 | +2.91% | -- | 76 | 53,808 | 买盘 |
| 14:55:24 | 7.08 | +2.91% | +0.01 | 95 | 67,260 | 买盘 |
| 14:55:21 | 7.07 | +2.76% | -- | 32 | 22,624 | 卖盘 |
| 14:55:18 | 7.07 | +2.76% | -- | 634 | 448,238 | 卖盘 |
| 14:55:15 | 7.07 | +2.76% | -0.01 | 51 | 36,057 | 卖盘 |
| 14:55:12 | 7.08 | +2.91% | -- | 69 | 48,852 | 买盘 |
| 14:55:09 | 7.08 | +2.91% | +0.01 | 38 | 26,904 | 买盘 |
| 14:55:06 | 7.07 | +2.76% | -- | 77 | 54,439 | 卖盘 |
| 14:55:03 | 7.07 | +2.76% | -0.01 | 11 | 7,777 | 卖盘 |
| 14:55:00 | 7.08 | +2.91% | -- | 48 | 33,984 | 买盘 |
| 14:54:57 | 7.08 | +2.91% | -- | 15 | 10,620 | 买盘 |
| 14:54:54 | 7.08 | +2.91% | -- | 67 | 47,436 | 买盘 |
| 14:54:51 | 7.08 | +2.91% | +0.01 | 32 | 22,656 | 买盘 |
| 14:54:48 | 7.07 | +2.76% | -0.01 | 43 | 30,401 | 卖盘 |
| 14:54:45 | 7.08 | +2.91% | +0.01 | 19 | 13,452 | 买盘 |
| 14:54:42 | 7.07 | +2.76% | -- | 82 | 57,974 | 卖盘 |
| 14:54:39 | 7.07 | +2.76% | -- | 68 | 48,076 | 卖盘 |
| 14:54:36 | 7.07 | +2.76% | -0.01 | 26 | 18,382 | 卖盘 |
| 14:54:33 | 7.08 | +2.91% | +0.01 | 62 | 43,896 | 买盘 |
| 14:54:30 | 7.07 | +2.76% | -- | 10 | 7,070 | 卖盘 |
| 14:54:18 | 7.07 | +2.76% | -- | 63 | 44,541 | 中性盘 |
