| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 10.25 | -0.68% | -- | 8 | 8,200 | 买盘 |
| 11:29:48 | 10.25 | -0.68% | -- | 10 | 10,250 | 买盘 |
| 11:29:36 | 10.25 | -0.68% | -- | 39 | 39,975 | 买盘 |
| 11:29:30 | 10.25 | -0.68% | -- | 8 | 8,200 | 买盘 |
| 11:29:27 | 10.25 | -0.68% | +0.01 | 8 | 8,200 | 买盘 |
| 11:29:24 | 10.24 | -0.78% | -- | 85 | 87,040 | 卖盘 |
| 11:29:18 | 10.24 | -0.78% | -- | 2 | 2,048 | 卖盘 |
| 11:29:15 | 10.24 | -0.78% | +0.01 | 91 | 93,184 | 买盘 |
| 11:28:57 | 10.23 | -0.87% | -- | 10 | 10,230 | 卖盘 |
| 11:28:54 | 10.23 | -0.87% | -- | 0 | 0 | 卖盘 |
| 11:28:48 | 10.23 | -0.87% | -- | 80 | 81,840 | 卖盘 |
| 11:28:42 | 10.23 | -0.87% | -0.01 | 4 | 4,092 | 卖盘 |
| 11:28:24 | 10.24 | -0.78% | -- | 9 | 9,216 | 买盘 |
| 11:28:09 | 10.24 | -0.78% | -0.01 | 11 | 11,264 | 卖盘 |
| 11:27:54 | 10.25 | -0.68% | +0.01 | 8 | 8,200 | 买盘 |
| 11:27:51 | 10.24 | -0.78% | -- | 7 | 7,168 | 卖盘 |
| 11:27:30 | 10.24 | -0.78% | -- | 3 | 3,072 | 卖盘 |
| 11:27:24 | 10.24 | -0.78% | -0.01 | 3 | 3,072 | 卖盘 |
| 11:27:12 | 10.25 | -0.68% | +0.01 | 49 | 50,225 | 买盘 |
| 11:27:09 | 10.24 | -0.78% | -- | 1 | 1,024 | 卖盘 |
| 11:27:06 | 10.24 | -0.78% | -- | 20 | 20,480 | 卖盘 |
| 11:26:54 | 10.24 | -0.78% | -- | 18 | 18,432 | 卖盘 |
| 11:26:45 | 10.24 | -0.78% | -- | 6 | 6,144 | 卖盘 |
| 11:26:42 | 10.24 | -0.78% | -- | 10 | 10,240 | 卖盘 |
| 11:26:33 | 10.24 | -0.78% | -0.01 | 40 | 40,960 | 卖盘 |
| 11:26:30 | 10.25 | -0.68% | +0.01 | 39 | 39,975 | 买盘 |
| 11:26:27 | 10.24 | -0.78% | -- | 50 | 51,200 | 买盘 |
| 11:26:18 | 10.24 | -0.78% | -- | 26 | 26,624 | 卖盘 |
| 11:26:15 | 10.24 | -0.78% | -- | 95 | 97,280 | 卖盘 |
| 11:25:48 | 10.24 | -0.78% | -- | 19 | 19,456 | 买盘 |
| 11:25:45 | 10.24 | -0.78% | -- | 14 | 14,336 | 买盘 |
| 11:25:42 | 10.24 | -0.78% | -- | 40 | 40,960 | 买盘 |
| 11:25:39 | 10.24 | -0.78% | -- | 42 | 43,008 | 买盘 |
| 11:25:36 | 10.24 | -0.78% | -- | 17 | 17,408 | 买盘 |
| 11:25:33 | 10.24 | -0.78% | -- | 6 | 6,144 | 买盘 |
| 11:25:30 | 10.24 | -0.78% | -- | 56 | 57,344 | 买盘 |
| 11:25:27 | 10.24 | -0.78% | -- | 8 | 8,192 | 中性盘 |
