| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.75 | +3.23% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.75 | +3.23% | -- | 518 | 297,850 | 买盘 |
| 14:59:59 | 5.75 | +3.23% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.75 | +3.23% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 5.75 | +3.23% | -0.01 | 10 | 5,750 | 卖盘 |
| 14:56:50 | 5.76 | +3.41% | -- | 3 | 1,728 | 买盘 |
| 14:56:47 | 5.76 | +3.41% | +0.01 | 282 | 162,432 | 买盘 |
| 14:56:41 | 5.75 | +3.23% | -- | 1 | 575 | 卖盘 |
| 14:56:38 | 5.75 | +3.23% | -- | 1 | 575 | 卖盘 |
| 14:56:26 | 5.75 | +3.23% | -0.01 | 2 | 1,150 | 卖盘 |
| 14:56:23 | 5.76 | +3.41% | -- | 1 | 576 | 买盘 |
| 14:56:20 | 5.76 | +3.41% | +0.01 | 1 | 576 | 买盘 |
| 14:56:17 | 5.75 | +3.23% | -- | 3 | 1,725 | 卖盘 |
| 14:56:14 | 5.75 | +3.23% | -- | 9 | 5,175 | 卖盘 |
| 14:56:11 | 5.75 | +3.23% | -- | 15 | 8,625 | 卖盘 |
| 14:56:08 | 5.75 | +3.23% | -- | 20 | 11,500 | 卖盘 |
| 14:56:05 | 5.75 | +3.23% | -- | 89 | 51,175 | 卖盘 |
| 14:56:02 | 5.75 | +3.23% | -0.01 | 73 | 41,975 | 卖盘 |
| 14:55:59 | 5.76 | +3.41% | -- | 57 | 32,832 | 买盘 |
| 14:55:56 | 5.76 | +3.41% | -- | 7 | 4,032 | 买盘 |
| 14:55:50 | 5.76 | +3.41% | +0.01 | 65 | 37,440 | 买盘 |
| 14:55:38 | 5.75 | +3.23% | -- | 6 | 3,450 | 卖盘 |
| 14:55:35 | 5.75 | +3.23% | -- | 11 | 6,325 | 卖盘 |
| 14:55:32 | 5.75 | +3.23% | -- | 5 | 2,875 | 卖盘 |
| 14:55:20 | 5.75 | +3.23% | -- | 8 | 4,600 | 买盘 |
| 14:55:14 | 5.75 | +3.23% | -- | 18 | 10,350 | 卖盘 |
| 14:55:11 | 5.75 | +3.23% | +0.01 | 69 | 39,675 | 买盘 |
| 14:55:05 | 5.74 | +3.05% | -0.01 | 3 | 1,722 | 卖盘 |
| 14:55:02 | 5.75 | +3.23% | -- | 10 | 5,750 | 买盘 |
| 14:54:59 | 5.75 | +3.23% | -- | 1 | 575 | 买盘 |
| 14:54:53 | 5.75 | +3.23% | +0.01 | 200 | 115,000 | 买盘 |
| 14:54:50 | 5.74 | +3.05% | -- | 4 | 2,296 | 卖盘 |
| 14:54:47 | 5.74 | +3.05% | -- | 132 | 75,768 | 卖盘 |
| 14:54:41 | 5.74 | +3.05% | -- | 3 | 1,722 | 卖盘 |
| 14:54:38 | 5.74 | +3.05% | -0.01 | 29 | 16,646 | 卖盘 |
| 14:54:23 | 5.75 | +3.23% | -- | 3 | 1,725 | 买盘 |
| 14:54:20 | 5.75 | +3.23% | -- | 233 | 133,975 | 买盘 |
| 14:54:08 | 5.75 | +3.23% | +0.01 | 10 | 5,750 | 买盘 |
| 14:54:02 | 5.74 | +3.05% | -- | 9 | 5,166 | 卖盘 |
| 14:53:56 | 5.74 | +3.05% | -0.01 | 9 | 5,166 | 卖盘 |
| 14:53:41 | 5.75 | +3.23% | -- | 3 | 1,725 | 买盘 |
| 14:53:35 | 5.75 | +3.23% | +0.01 | 367 | 211,025 | 买盘 |
| 14:53:23 | 5.74 | +3.05% | -0.01 | 37 | 21,238 | 卖盘 |
| 14:53:20 | 5.75 | +3.23% | -- | 122 | 70,150 | 买盘 |
| 14:53:17 | 5.75 | +3.23% | +0.01 | 5 | 2,875 | 买盘 |
| 14:53:11 | 5.74 | +3.05% | -- | 11 | 6,314 | 卖盘 |
| 14:53:08 | 5.74 | +3.05% | -- | 2 | 1,148 | 卖盘 |
| 14:53:05 | 5.74 | +3.05% | -0.01 | 1 | 574 | 卖盘 |
| 14:53:02 | 5.75 | +3.23% | +0.01 | 2 | 1,150 | 买盘 |
| 14:52:35 | 5.74 | +3.05% | -- | 84 | 48,216 | 卖盘 |
| 14:52:32 | 5.74 | +3.05% | -- | 20 | 11,480 | 卖盘 |
| 14:52:23 | 5.74 | +3.05% | -0.01 | 8 | 4,592 | 卖盘 |
| 14:52:17 | 5.75 | +3.23% | +0.01 | 6 | 3,450 | 买盘 |
| 14:52:08 | 5.74 | +3.05% | -0.01 | 9 | 5,166 | 卖盘 |
| 14:52:05 | 5.75 | +3.23% | +0.01 | 2 | 1,150 | 买盘 |
| 14:52:02 | 5.74 | +3.05% | -- | 10 | 5,740 | 卖盘 |
| 14:51:59 | 5.74 | +3.05% | -- | 8 | 4,592 | 卖盘 |
| 14:51:53 | 5.74 | +3.05% | -- | 4 | 2,296 | 卖盘 |
| 14:51:50 | 5.74 | +3.05% | -- | 62 | 35,588 | 卖盘 |
| 14:51:41 | 5.74 | +3.05% | -0.01 | 15 | 8,610 | 卖盘 |
| 14:51:32 | 5.75 | +3.23% | -- | 235 | 135,125 | 买盘 |
| 14:51:29 | 5.75 | +3.23% | +0.01 | 1 | 575 | 买盘 |
| 14:51:20 | 5.74 | +3.05% | -0.01 | 1 | 574 | 卖盘 |
| 14:50:56 | 5.75 | +3.23% | +0.01 | 9 | 5,175 | 买盘 |
| 14:50:38 | 5.74 | +3.05% | -- | 62 | 35,588 | 卖盘 |
| 14:50:35 | 5.74 | +3.05% | -- | 2 | 1,148 | 卖盘 |
| 14:50:23 | 5.74 | +3.05% | -- | 4 | 2,296 | 中性盘 |
