投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603803.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.900 189000 0.15%
12.890 122100 0.10%
12.880 56200 0.04%
12.870 118000 0.09%
12.860 66900 0.05%
12.850 387400 0.31%
12.840 128500 0.10%
12.810 342700 0.27%
12.800 76500 0.06%
12.790 88000 0.07%
12.780 116200 0.09%
12.770 317600 0.25%
12.760 89300 0.07%
12.750 156300 0.12%
12.740 73900 0.06%
12.720 31800 0.03%
12.710 54400 0.04%
12.700 461100 0.36%
12.690 23600 0.02%
12.680 50800 0.04%
12.670 53900 0.04%
12.660 100600 0.08%
12.650 100900 0.08%
12.640 288600 0.23%
12.630 154600 0.12%
12.620 188700 0.15%
12.610 346900 0.27%
12.600 1189000 0.94%
12.590 323400 0.26%
12.580 249400 0.20%
12.570 190700 0.15%
12.560 215455 0.17%
12.550 181100 0.14%
12.540 139900 0.11%
12.530 33600 0.03%
12.520 107500 0.09%
12.510 32400 0.03%
12.500 300800 0.24%
12.490 286900 0.23%
12.480 389000 0.31%
12.470 138900 0.11%
12.460 161400 0.13%
12.450 229600 0.18%
12.440 427800 0.34%
12.430 437800 0.35%
12.420 237800 0.19%
12.410 113500 0.09%
12.400 382700 0.30%
12.390 133700 0.11%
12.380 174700 0.14%
12.370 114800 0.09%
12.360 63700 0.05%
12.350 134600 0.11%
12.340 268200 0.21%
12.330 509140 0.40%
12.320 252600 0.20%
12.310 217200 0.17%
12.300 625400 0.49%
12.290 204030 0.16%
12.280 273500 0.22%
12.270 543100 0.43%
12.260 473300 0.37%
12.250 1185300 0.94%
12.240 714000 0.56%
12.230 618100 0.49%
12.220 611400 0.48%
12.210 488600 0.39%
12.200 859900 0.68%
12.190 776200 0.61%
12.180 502000 0.40%
12.170 1004700 0.79%
12.160 618500 0.49%
12.150 861100 0.68%
12.140 493300 0.39%
12.130 757900 0.60%
12.120 1209597 0.96%
12.110 639900 0.51%
12.100 1418300 1.12%
12.090 546200 0.43%
12.080 818200 0.65%
12.070 1606200 1.27%
12.060 692770 0.55%
12.050 850300 0.67%
12.040 418100 0.33%
12.030 898100 0.71%
12.020 1136400 0.90%
12.010 1519234 1.20%
12.000 4738870 3.75%
11.990 1128200 0.89%
11.980 350630 0.28%
11.970 320700 0.25%
11.960 211900 0.17%
11.950 1001000 0.79%
11.940 451700 0.36%
11.930 599700 0.47%
11.920 476500 0.38%
11.910 397700 0.31%
11.900 757400 0.60%
11.890 471900 0.37%
11.880 1141400 0.90%
11.870 855337 0.68%
11.860 978500 0.77%
11.850 2213200 1.75%
11.840 248000 0.20%
11.830 254500 0.20%
11.820 218900 0.17%
11.810 165000 0.13%
11.800 1347066 1.07%
11.790 397200 0.31%
11.780 601100 0.48%
11.770 1045900 0.83%
11.760 521700 0.41%
11.750 857900 0.68%
11.740 1122600 0.89%
11.730 827000 0.65%
11.720 1392600 1.10%
11.710 1055700 0.83%
11.700 2256000 1.78%
11.690 1805800 1.43%
11.680 938000 0.74%
11.670 951432 0.75%
11.660 549700 0.43%
11.650 910834 0.72%
11.640 746600 0.59%
11.630 967000 0.76%
11.620 945100 0.75%
11.610 891200 0.70%
11.600 3036800 2.40%
11.590 2022234 1.60%
11.580 2961400 2.34%
11.570 1794800 1.42%
11.560 1219800 0.96%
11.550 2528400 2.00%
11.540 1721200 1.36%
11.530 915900 0.72%
11.520 873500 0.69%
11.510 1263300 1.00%
11.500 1767700 1.40%
11.490 1396300 1.10%
11.480 1047100 0.83%
11.470 1538900 1.22%
11.460 1017700 0.80%
11.450 432000 0.34%
11.440 341300 0.27%
11.430 258700 0.20%
11.420 295000 0.23%
11.410 653100 0.52%
11.400 2376600 1.88%
11.390 223900 0.18%
11.380 1004900 0.79%
11.370 569900 0.45%
11.360 1657400 1.31%
11.340 21244400 16.80%