| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:07:05 | 25.88 | -1.22% | -- | 0 | 0 | 中性盘 |
| 13:07:02 | 25.88 | -1.22% | -- | 8 | 20,704 | 卖盘 |
| 13:06:56 | 25.88 | -1.22% | -- | 4 | 10,352 | 卖盘 |
| 13:06:50 | 25.88 | -1.22% | -- | 8 | 20,704 | 买盘 |
| 13:06:41 | 25.88 | -1.22% | -- | 0 | 0 | 买盘 |
| 13:06:38 | 25.88 | -1.22% | -- | 2 | 5,176 | 卖盘 |
| 13:06:35 | 25.88 | -1.22% | -- | 7 | 18,116 | 买盘 |
| 13:06:32 | 25.88 | -1.22% | -- | 0 | 0 | 中性盘 |
| 13:06:26 | 25.88 | -1.22% | -- | 0 | 0 | 中性盘 |
| 13:06:23 | 25.88 | -1.22% | -0.02 | 4 | 10,352 | 卖盘 |
| 13:06:20 | 25.90 | -1.15% | -- | 11 | 28,490 | 买盘 |
| 13:06:17 | 25.90 | -1.15% | -0.02 | 13 | 33,670 | 卖盘 |
| 13:06:14 | 25.92 | -1.07% | -0.02 | 29 | 75,168 | 卖盘 |
| 13:06:08 | 25.94 | -0.99% | -0.01 | 10 | 25,940 | 买盘 |
| 13:05:53 | 25.95 | -0.95% | -0.01 | 7 | 18,165 | 买盘 |
| 13:05:50 | 25.96 | -0.92% | +0.06 | 5 | 12,980 | 中性盘 |
| 13:05:38 | 25.90 | -1.15% | -- | 0 | 0 | 卖盘 |
| 13:05:35 | 25.90 | -1.15% | -- | 8 | 20,720 | 买盘 |
| 13:05:32 | 25.90 | -1.15% | -0.03 | 92 | 238,280 | 卖盘 |
| 13:05:26 | 25.93 | -1.03% | -- | 0 | 0 | 卖盘 |
| 13:05:23 | 25.93 | -1.03% | -- | 2 | 5,186 | 卖盘 |
| 13:05:20 | 25.93 | -1.03% | +0.04 | 6 | 15,558 | 买盘 |
| 13:05:17 | 25.89 | -1.18% | +0.01 | 97 | 251,133 | 买盘 |
| 13:05:14 | 25.88 | -1.22% | -- | 2 | 5,176 | 买盘 |
| 13:05:08 | 25.88 | -1.22% | -- | 8 | 20,704 | 买盘 |
| 13:05:02 | 25.88 | -1.22% | -- | 0 | 0 | 中性盘 |
| 13:04:53 | 25.88 | -1.22% | +0.01 | 3 | 7,764 | 买盘 |
| 13:04:44 | 25.87 | -1.26% | +0.03 | 26 | 67,262 | 买盘 |
| 13:04:41 | 25.84 | -1.37% | -0.01 | 6 | 15,504 | 中性盘 |
| 13:04:38 | 25.85 | -1.34% | +0.04 | 53 | 137,005 | 买盘 |
| 13:04:35 | 25.81 | -1.49% | +0.01 | 2 | 5,162 | 买盘 |
| 13:04:32 | 25.80 | -1.53% | -- | 9 | 23,220 | 中性盘 |
| 13:04:26 | 25.80 | -1.53% | -- | 23 | 59,340 | 卖盘 |
| 13:04:23 | 25.80 | -1.53% | -0.01 | 1 | 2,580 | 卖盘 |
| 13:04:17 | 25.81 | -1.49% | -- | 0 | 0 | 中性盘 |
| 13:04:11 | 25.81 | -1.49% | -- | 3 | 7,743 | 卖盘 |
| 13:04:05 | 25.81 | -1.49% | -- | 8 | 20,648 | 卖盘 |
| 13:04:02 | 25.81 | -1.49% | -0.01 | 10 | 25,810 | 卖盘 |
| 13:03:59 | 25.82 | -1.45% | -- | 54 | 139,428 | 买盘 |
| 13:03:56 | 25.82 | -1.45% | -- | 0 | 0 | 买盘 |
| 13:03:53 | 25.82 | -1.45% | -- | 34 | 87,788 | 卖盘 |
| 13:03:50 | 25.82 | -1.45% | +0.01 | 33 | 85,206 | 买盘 |
| 13:03:41 | 25.81 | -1.49% | +0.01 | 2 | 5,162 | 买盘 |
| 13:03:38 | 25.80 | -1.53% | -0.01 | 18 | 46,440 | 卖盘 |
| 13:03:35 | 25.81 | -1.49% | -- | 41 | 105,821 | 卖盘 |
| 13:03:32 | 25.81 | -1.49% | +0.01 | 3 | 7,743 | 卖盘 |
| 13:03:29 | 25.80 | -1.53% | -- | 0 | 0 | 卖盘 |
| 13:03:26 | 25.80 | -1.53% | -- | 9 | 23,220 | 卖盘 |
| 13:03:17 | 25.80 | -1.53% | -- | 8 | 20,640 | 卖盘 |
| 13:03:14 | 25.80 | -1.53% | +0.01 | 62 | 159,960 | 买盘 |
| 13:03:11 | 25.79 | -1.56% | +0.01 | 84 | 216,636 | 买盘 |
| 13:03:05 | 25.78 | -1.60% | -- | 19 | 48,982 | 买盘 |
| 13:02:53 | 25.78 | -1.60% | -- | 0 | 0 | 中性盘 |
| 13:02:50 | 25.78 | -1.60% | -- | 27 | 69,606 | 卖盘 |
| 13:02:47 | 25.78 | -1.60% | -- | 4 | 10,312 | 卖盘 |
| 13:02:41 | 25.78 | -1.60% | +0.01 | 5 | 12,890 | 买盘 |
| 13:02:35 | 25.77 | -1.64% | +0.03 | 8 | 20,616 | 买盘 |
| 13:02:32 | 25.74 | -1.76% | -- | 23 | 59,202 | 买盘 |
| 13:02:29 | 25.74 | -1.76% | -- | 7 | 18,018 | 中性盘 |
