| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 22.28 | -1.33% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 22.28 | -1.33% | -0.01 | 727 | 1,619,756 | 卖盘 |
| 14:58:59 | 22.29 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 22.29 | -1.28% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 22.29 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 22.29 | -1.28% | -- | 6 | 13,374 | 卖盘 |
| 14:56:59 | 22.29 | -1.28% | -0.03 | 9 | 20,061 | 卖盘 |
| 14:56:56 | 22.32 | -1.15% | +0.03 | 39 | 87,048 | 买盘 |
| 14:56:53 | 22.29 | -1.28% | -0.01 | 1 | 2,229 | 卖盘 |
| 14:56:50 | 22.30 | -1.24% | +0.01 | 31 | 69,130 | 中性盘 |
| 14:56:47 | 22.29 | -1.28% | -0.02 | 32 | 71,328 | 卖盘 |
| 14:56:44 | 22.31 | -1.20% | -- | 14 | 31,234 | 买盘 |
| 14:56:41 | 22.31 | -1.20% | -- | 78 | 174,018 | 买盘 |
| 14:56:38 | 22.31 | -1.20% | +0.02 | 17 | 37,927 | 买盘 |
| 14:56:35 | 22.29 | -1.28% | -0.01 | 90 | 200,610 | 卖盘 |
| 14:56:29 | 22.30 | -1.24% | -0.01 | 2 | 4,460 | 卖盘 |
| 14:56:26 | 22.31 | -1.20% | +0.01 | 1 | 2,231 | 买盘 |
| 14:56:23 | 22.30 | -1.24% | -0.01 | 3 | 6,690 | 卖盘 |
| 14:56:20 | 22.31 | -1.20% | -- | 2 | 4,462 | 买盘 |
| 14:56:17 | 22.31 | -1.20% | -- | 99 | 220,869 | 买盘 |
| 14:56:14 | 22.31 | -1.20% | -- | 122 | 272,182 | 买盘 |
| 14:56:08 | 22.31 | -1.20% | -- | 12 | 26,772 | 买盘 |
| 14:56:05 | 22.31 | -1.20% | -- | 19 | 42,389 | 买盘 |
| 14:56:02 | 22.31 | -1.20% | -- | 11 | 24,541 | 买盘 |
| 14:55:59 | 22.31 | -1.20% | +0.01 | 1 | 2,231 | 买盘 |
| 14:55:56 | 22.30 | -1.24% | -0.01 | 14 | 31,220 | 卖盘 |
| 14:55:53 | 22.31 | -1.20% | +0.01 | 2 | 4,462 | 买盘 |
| 14:55:50 | 22.30 | -1.24% | -0.01 | 44 | 98,120 | 卖盘 |
| 14:55:47 | 22.31 | -1.20% | +0.01 | 54 | 120,474 | 买盘 |
| 14:55:44 | 22.30 | -1.24% | -0.01 | 2 | 4,460 | 卖盘 |
| 14:55:38 | 22.31 | -1.20% | +0.01 | 5 | 11,155 | 买盘 |
| 14:55:35 | 22.30 | -1.24% | -0.01 | 12 | 26,760 | 卖盘 |
| 14:55:32 | 22.31 | -1.20% | +0.01 | 10 | 22,310 | 买盘 |
| 14:55:29 | 22.30 | -1.24% | -- | 32 | 71,360 | 买盘 |
| 14:55:26 | 22.30 | -1.24% | -- | 20 | 44,600 | 买盘 |
| 14:55:23 | 22.30 | -1.24% | -- | 5 | 11,150 | 买盘 |
| 14:55:20 | 22.30 | -1.24% | -- | 1 | 2,230 | 买盘 |
| 14:55:17 | 22.30 | -1.24% | +0.02 | 9 | 20,070 | 买盘 |
| 14:55:11 | 22.28 | -1.33% | -0.01 | 6 | 13,368 | 卖盘 |
| 14:55:08 | 22.29 | -1.28% | -0.02 | 32 | 71,328 | 卖盘 |
| 14:55:05 | 22.31 | -1.20% | +0.01 | 29 | 64,699 | 买盘 |
| 14:55:02 | 22.30 | -1.24% | -- | 7 | 15,610 | 卖盘 |
| 14:54:59 | 22.30 | -1.24% | -0.01 | 4 | 8,920 | 卖盘 |
| 14:54:56 | 22.31 | -1.20% | -- | 1 | 2,231 | 买盘 |
| 14:54:53 | 22.31 | -1.20% | -- | 2 | 4,462 | 买盘 |
| 14:54:47 | 22.31 | -1.20% | -- | 35 | 78,085 | 买盘 |
| 14:54:41 | 22.31 | -1.20% | +0.01 | 1 | 2,231 | 买盘 |
| 14:54:38 | 22.30 | -1.24% | +0.01 | 99 | 220,770 | 买盘 |
| 14:54:35 | 22.29 | -1.28% | -0.01 | 6 | 13,374 | 卖盘 |
| 14:54:32 | 22.30 | -1.24% | +0.01 | 5 | 11,150 | 买盘 |
| 14:54:29 | 22.29 | -1.28% | -0.01 | 42 | 93,618 | 卖盘 |
| 14:54:26 | 22.30 | -1.24% | -- | 13 | 28,990 | 买盘 |
| 14:54:23 | 22.30 | -1.24% | -- | 5 | 11,150 | 买盘 |
| 14:54:11 | 22.30 | -1.24% | -- | 33 | 73,590 | 买盘 |
| 14:54:05 | 22.30 | -1.24% | +0.01 | 4 | 8,920 | 买盘 |
| 14:54:02 | 22.29 | -1.28% | -- | 2 | 4,458 | 中性盘 |
| 14:53:59 | 22.29 | -1.28% | -0.01 | 59 | 131,511 | 卖盘 |
| 14:53:56 | 22.30 | -1.24% | -0.01 | 4 | 8,920 | 卖盘 |
| 14:53:47 | 22.31 | -1.20% | +0.01 | 2 | 4,462 | 买盘 |
| 14:53:44 | 22.30 | -1.24% | -- | 2 | 4,460 | 卖盘 |
| 14:53:44 | 22.30 | -1.24% | -- | 2 | 4,460 | 中性盘 |
